Garmin International 2008-08-17T04:01:01Z 2008-08-17T03:59:04Z Rampart Range Road Truck SymbolAndName 2008-08-17T04:00:23Z Trail Fork Waldo Canyon Connection Waldo Canyon Connection Waypoint SymbolAndName Williams Canyon White 2424.7750000 2008-07-13T16:20:42Z 2425.4310000 2008-07-13T16:20:45Z 2425.2290000 2008-07-13T16:20:48Z 2424.5260000 2008-07-13T16:20:51Z 2423.5380000 2008-07-13T16:20:54Z 2422.3590000 2008-07-13T16:20:57Z 2421.0780000 2008-07-13T16:21:00Z 2420.3500000 2008-07-13T16:21:03Z 2419.9990000 2008-07-13T16:21:06Z 2419.3940000 2008-07-13T16:21:09Z 2418.6760000 2008-07-13T16:21:12Z 2418.4570000 2008-07-13T16:21:15Z 2418.1350000 2008-07-13T16:21:18Z 2417.4270000 2008-07-13T16:21:21Z 2416.3760000 2008-07-13T16:21:24Z 2415.7000000 2008-07-13T16:21:27Z 2414.3470000 2008-07-13T16:21:30Z 2413.9180000 2008-07-13T16:21:33Z 2413.2810000 2008-07-13T16:21:36Z 2412.4240000 2008-07-13T16:21:39Z 2411.9530000 2008-07-13T16:21:42Z 2411.0240000 2008-07-13T16:21:45Z 2410.7560000 2008-07-13T16:21:48Z 2410.5630000 2008-07-13T16:21:51Z 2409.8040000 2008-07-13T16:21:54Z 2410.2070000 2008-07-13T16:21:57Z 2409.6530000 2008-07-13T16:22:00Z 2409.8430000 2008-07-13T16:22:03Z 2409.6060000 2008-07-13T16:22:06Z 2409.5080000 2008-07-13T16:22:09Z 2409.7480000 2008-07-13T16:22:12Z 2409.1300000 2008-07-13T16:22:15Z 2409.6330000 2008-07-13T16:22:18Z 2408.3240000 2008-07-13T16:22:21Z 2407.3920000 2008-07-13T16:22:24Z 2406.0350000 2008-07-13T16:22:27Z 2405.6130000 2008-07-13T16:22:30Z 2404.9700000 2008-07-13T16:22:33Z 2403.6970000 2008-07-13T16:22:36Z 2402.7310000 2008-07-13T16:22:39Z 2402.3590000 2008-07-13T16:22:42Z 2401.6350000 2008-07-13T16:22:45Z 2400.0450000 2008-07-13T16:22:48Z 2399.8490000 2008-07-13T16:22:51Z 2399.1320000 2008-07-13T16:22:54Z 2398.6040000 2008-07-13T16:22:57Z 2398.2610000 2008-07-13T16:23:00Z 2397.9320000 2008-07-13T16:23:03Z 2397.7780000 2008-07-13T16:23:06Z 2396.6580000 2008-07-13T16:23:09Z 2395.8770000 2008-07-13T16:23:12Z 2395.6000000 2008-07-13T16:23:15Z 2394.2530000 2008-07-13T16:23:18Z 2393.6480000 2008-07-13T16:23:21Z 2392.4800000 2008-07-13T16:23:24Z 2392.3440000 2008-07-13T16:23:27Z 2392.0440000 2008-07-13T16:23:30Z 2391.2370000 2008-07-13T16:23:33Z 2390.3070000 2008-07-13T16:23:36Z 2389.6330000 2008-07-13T16:23:39Z 2389.5710000 2008-07-13T16:23:42Z 2389.6990000 2008-07-13T16:23:45Z 2389.1870000 2008-07-13T16:23:48Z 2389.2470000 2008-07-13T16:23:51Z 2388.9810000 2008-07-13T16:23:54Z 2388.3180000 2008-07-13T16:23:57Z 2387.7190000 2008-07-13T16:24:00Z 2387.3610000 2008-07-13T16:24:03Z 2387.3220000 2008-07-13T16:24:06Z 2386.8820000 2008-07-13T16:24:09Z 2386.5850000 2008-07-13T16:24:12Z 2385.8270000 2008-07-13T16:24:15Z 2385.4130000 2008-07-13T16:24:18Z 2384.4230000 2008-07-13T16:24:21Z 2384.2340000 2008-07-13T16:24:24Z 2382.6590000 2008-07-13T16:24:27Z 2381.9500000 2008-07-13T16:24:30Z 2381.8160000 2008-07-13T16:24:33Z 2381.3670000 2008-07-13T16:24:36Z 2381.0520000 2008-07-13T16:24:39Z 2379.5980000 2008-07-13T16:24:42Z 2378.3140000 2008-07-13T16:24:45Z 2377.7420000 2008-07-13T16:24:48Z 2376.8810000 2008-07-13T16:24:51Z 2375.9930000 2008-07-13T16:24:54Z 2375.2810000 2008-07-13T16:24:57Z 2374.4040000 2008-07-13T16:25:00Z 2373.9080000 2008-07-13T16:25:03Z 2373.0360000 2008-07-13T16:25:06Z 2372.1610000 2008-07-13T16:25:09Z 2370.2190000 2008-07-13T16:25:12Z 2370.1380000 2008-07-13T16:25:15Z 2368.9080000 2008-07-13T16:25:18Z 2366.9480000 2008-07-13T16:25:21Z 2367.3800000 2008-07-13T16:25:24Z 2366.0040000 2008-07-13T16:25:27Z 2365.1840000 2008-07-13T16:25:30Z 2365.4110000 2008-07-13T16:25:33Z 2365.9560000 2008-07-13T16:25:36Z 2365.0720000 2008-07-13T16:25:39Z 2364.1980000 2008-07-13T16:25:42Z 2364.0100000 2008-07-13T16:25:45Z 2362.6740000 2008-07-13T16:25:48Z 2362.0380000 2008-07-13T16:25:51Z 2361.3060000 2008-07-13T16:25:54Z 2360.7590000 2008-07-13T16:25:57Z 2360.2090000 2008-07-13T16:26:00Z 2359.5170000 2008-07-13T16:26:03Z 2359.5490000 2008-07-13T16:26:06Z 2359.2600000 2008-07-13T16:26:09Z 2359.3400000 2008-07-13T16:26:12Z 2358.8220000 2008-07-13T16:26:15Z 2359.1490000 2008-07-13T16:26:18Z 2358.6360000 2008-07-13T16:26:21Z 2359.3940000 2008-07-13T16:26:24Z 2358.2520000 2008-07-13T16:26:27Z 2357.8330000 2008-07-13T16:26:30Z 2356.0910000 2008-07-13T16:26:33Z 2356.5060000 2008-07-13T16:26:36Z 2356.0210000 2008-07-13T16:26:39Z 2355.0070000 2008-07-13T16:26:42Z 2354.6030000 2008-07-13T16:26:45Z 2354.3610000 2008-07-13T16:26:48Z 2353.2120000 2008-07-13T16:26:51Z 2352.4770000 2008-07-13T16:26:54Z 2352.6150000 2008-07-13T16:26:57Z 2351.4800000 2008-07-13T16:27:00Z 2351.0560000 2008-07-13T16:27:03Z 2351.6270000 2008-07-13T16:27:06Z 2349.8710000 2008-07-13T16:27:09Z 2349.2030000 2008-07-13T16:27:12Z 2348.4980000 2008-07-13T16:27:15Z 2348.5580000 2008-07-13T16:27:18Z 2348.1400000 2008-07-13T16:27:21Z 2348.1870000 2008-07-13T16:27:24Z 2348.3120000 2008-07-13T16:27:27Z 2347.8440000 2008-07-13T16:27:30Z 2346.5340000 2008-07-13T16:27:33Z 2345.3400000 2008-07-13T16:27:36Z 2344.6270000 2008-07-13T16:27:39Z 2344.2240000 2008-07-13T16:27:42Z 2343.6610000 2008-07-13T16:27:45Z 2342.8330000 2008-07-13T16:27:48Z 2341.4470000 2008-07-13T16:27:51Z 2341.0060000 2008-07-13T16:27:54Z 2340.6930000 2008-07-13T16:27:57Z 2340.6300000 2008-07-13T16:28:00Z 2339.6670000 2008-07-13T16:28:03Z 2338.4160000 2008-07-13T16:28:06Z 2338.2030000 2008-07-13T16:28:09Z 2337.5420000 2008-07-13T16:28:12Z 2338.3180000 2008-07-13T16:28:15Z 2337.9620000 2008-07-13T16:28:18Z 2333.9730000 2008-07-13T16:28:30Z 2333.2050000 2008-07-13T16:28:36Z 2332.6720000 2008-07-13T16:28:39Z 2332.2240000 2008-07-13T16:28:42Z 2331.7660000 2008-07-13T16:28:45Z 2330.9520000 2008-07-13T16:28:48Z 2331.1880000 2008-07-13T16:28:51Z 2329.6310000 2008-07-13T16:28:54Z 2329.6350000 2008-07-13T16:28:57Z 2328.0020000 2008-07-13T16:29:00Z 2326.5690000 2008-07-13T16:29:09Z 2324.8310000 2008-07-13T16:29:12Z 2323.8840000 2008-07-13T16:29:15Z 2324.1240000 2008-07-13T16:29:18Z 2324.0220000 2008-07-13T16:29:21Z 2323.3660000 2008-07-13T16:29:27Z 2323.1280000 2008-07-13T16:29:30Z 2323.6550000 2008-07-13T16:29:33Z 2322.9950000 2008-07-13T16:29:36Z 2323.3220000 2008-07-13T16:29:39Z 2322.6750000 2008-07-13T16:29:42Z 2322.2500000 2008-07-13T16:29:45Z 2321.5370000 2008-07-13T16:29:48Z 2321.5810000 2008-07-13T16:29:51Z 2320.9440000 2008-07-13T16:29:54Z 2320.9510000 2008-07-13T16:29:57Z 2320.7610000 2008-07-13T16:30:00Z 2320.2380000 2008-07-13T16:30:03Z 2320.3560000 2008-07-13T16:30:06Z 2320.0270000 2008-07-13T16:30:09Z 2319.0070000 2008-07-13T16:30:12Z 2318.5690000 2008-07-13T16:30:18Z 2318.5400000 2008-07-13T16:30:21Z 2318.7660000 2008-07-13T16:30:24Z 2318.5230000 2008-07-13T16:30:27Z 2317.2040000 2008-07-13T16:30:30Z 2316.4570000 2008-07-13T16:30:33Z 2316.2780000 2008-07-13T16:30:36Z 2316.2480000 2008-07-13T16:30:39Z 2316.1090000 2008-07-13T16:30:42Z 2315.2520000 2008-07-13T16:30:45Z 2315.3080000 2008-07-13T16:30:48Z 2314.6880000 2008-07-13T16:30:51Z 2314.3670000 2008-07-13T16:30:54Z 2314.0360000 2008-07-13T16:30:57Z 2313.5970000 2008-07-13T16:31:00Z 2312.2560000 2008-07-13T16:31:15Z 2311.8640000 2008-07-13T16:31:18Z 2311.4850000 2008-07-13T16:31:21Z 2311.7020000 2008-07-13T16:31:24Z 2310.8820000 2008-07-13T16:31:27Z 2309.7920000 2008-07-13T16:31:30Z 2309.5080000 2008-07-13T16:31:33Z 2310.9860000 2008-07-13T16:31:36Z 2312.0160000 2008-07-13T16:31:39Z 2312.5090000 2008-07-13T16:31:42Z 2311.7030000 2008-07-13T16:31:45Z 2310.2250000 2008-07-13T16:31:48Z 2309.9380000 2008-07-13T16:31:51Z 2309.7020000 2008-07-13T16:31:54Z 2308.9980000 2008-07-13T16:31:57Z 2307.9560000 2008-07-13T16:32:00Z 2307.1560000 2008-07-13T16:32:03Z 2306.3910000 2008-07-13T16:32:06Z 2306.4850000 2008-07-13T16:32:09Z 2305.9060000 2008-07-13T16:32:12Z 2305.8180000 2008-07-13T16:32:15Z 2305.1960000 2008-07-13T16:32:18Z 2305.9800000 2008-07-13T16:32:21Z 2306.3920000 2008-07-13T16:32:24Z 2305.7130000 2008-07-13T16:32:27Z 2304.9670000 2008-07-13T16:32:30Z 2303.9040000 2008-07-13T16:32:36Z 2302.7730000 2008-07-13T16:32:39Z 2302.3780000 2008-07-13T16:32:42Z 2301.5820000 2008-07-13T16:32:45Z 2301.3760000 2008-07-13T16:32:48Z 2301.0330000 2008-07-13T16:32:51Z 2300.4730000 2008-07-13T16:32:54Z 2300.4930000 2008-07-13T16:33:00Z 2299.9420000 2008-07-13T16:33:03Z 2299.5100000 2008-07-13T16:33:06Z 2299.1960000 2008-07-13T16:33:11Z 2298.4830000 2008-07-13T16:33:14Z 2298.0500000 2008-07-13T16:33:17Z 2297.4640000 2008-07-13T16:33:20Z 2296.1900000 2008-07-13T16:33:23Z 2296.3170000 2008-07-13T16:33:26Z 2295.6460000 2008-07-13T16:33:29Z 2295.4080000 2008-07-13T16:33:32Z 2294.4650000 2008-07-13T16:33:35Z 2293.9850000 2008-07-13T16:33:38Z 2293.2550000 2008-07-13T16:33:41Z 2293.0490000 2008-07-13T16:33:44Z 2292.5070000 2008-07-13T16:33:47Z 2292.3250000 2008-07-13T16:33:50Z 2291.9090000 2008-07-13T16:33:53Z 2291.6550000 2008-07-13T16:33:56Z 2291.2060000 2008-07-13T16:33:59Z 2290.4110000 2008-07-13T16:34:02Z 2290.7980000 2008-07-13T16:34:05Z 2290.5470000 2008-07-13T16:34:08Z 2290.0380000 2008-07-13T16:34:14Z 2289.8770000 2008-07-13T16:34:17Z 2288.5790000 2008-07-13T16:34:26Z 2287.7870000 2008-07-13T16:34:29Z 2287.8470000 2008-07-13T16:34:32Z 2286.6050000 2008-07-13T16:34:35Z 2286.6040000 2008-07-13T16:34:38Z 2285.8950000 2008-07-13T16:34:41Z 2286.0930000 2008-07-13T16:34:44Z 2285.5800000 2008-07-13T16:34:47Z 2284.8570000 2008-07-13T16:34:50Z 2284.2630000 2008-07-13T16:34:53Z 2284.2230000 2008-07-13T16:34:56Z 2284.0870000 2008-07-13T16:34:59Z 2283.6920000 2008-07-13T16:35:02Z 2282.1940000 2008-07-13T16:35:08Z 2281.4430000 2008-07-13T16:35:11Z 2281.7270000 2008-07-13T16:35:14Z 2281.2530000 2008-07-13T16:35:17Z 2281.4030000 2008-07-13T16:35:20Z 2281.3510000 2008-07-13T16:35:23Z 2280.9910000 2008-07-13T16:35:26Z 2281.4160000 2008-07-13T16:35:29Z 2281.0100000 2008-07-13T16:35:32Z 2280.6550000 2008-07-13T16:35:41Z 2280.1990000 2008-07-13T16:35:44Z 2279.5940000 2008-07-13T16:35:47Z 2279.6600000 2008-07-13T16:35:50Z 2280.0250000 2008-07-13T16:35:53Z 2279.0050000 2008-07-13T16:35:56Z 2278.6730000 2008-07-13T16:35:59Z 2279.0920000 2008-07-13T16:36:02Z 2278.5350000 2008-07-13T16:36:05Z 2277.6370000 2008-07-13T16:36:08Z 2278.1780000 2008-07-13T16:36:20Z 2278.6140000 2008-07-13T16:36:23Z 2277.3480000 2008-07-13T16:36:26Z 2275.9250000 2008-07-13T16:36:41Z 2275.7360000 2008-07-13T16:36:44Z 2274.8410000 2008-07-13T16:36:47Z 2275.1890000 2008-07-13T16:36:50Z 2274.4080000 2008-07-13T16:36:53Z 2273.6450000 2008-07-13T16:37:08Z 2277.4300000 2008-07-13T16:40:11Z 2277.9120000 2008-07-13T16:40:14Z 2277.3950000 2008-07-13T16:40:17Z 2277.6190000 2008-07-13T16:40:20Z 2278.6950000 2008-07-13T16:40:53Z 2278.3660000 2008-07-13T16:40:56Z 2278.2560000 2008-07-13T16:40:59Z 2278.7010000 2008-07-13T16:41:02Z 2279.0120000 2008-07-13T16:41:05Z 2278.1010000 2008-07-13T16:41:08Z 2278.0710000 2008-07-13T16:41:11Z 2274.6500000 2008-07-13T16:43:56Z 2274.6870000 2008-07-13T16:43:59Z 2274.4420000 2008-07-13T16:44:02Z 2273.2460000 2008-07-13T16:44:05Z 2273.5330000 2008-07-13T16:44:08Z 2272.7720000 2008-07-13T16:44:17Z 2272.9940000 2008-07-13T16:44:20Z 2272.4620000 2008-07-13T16:44:23Z 2271.6010000 2008-07-13T16:44:26Z 2271.2690000 2008-07-13T16:44:29Z 2271.3910000 2008-07-13T16:44:32Z 2270.6700000 2008-07-13T16:44:35Z 2270.7790000 2008-07-13T16:44:38Z 2269.8430000 2008-07-13T16:44:41Z 2269.6500000 2008-07-13T16:44:44Z 2268.6820000 2008-07-13T16:44:47Z 2269.2460000 2008-07-13T16:44:50Z 2268.5070000 2008-07-13T16:44:53Z 2268.4040000 2008-07-13T16:44:56Z 2267.9190000 2008-07-13T16:44:59Z 2267.5980000 2008-07-13T16:45:02Z 2266.9920000 2008-07-13T16:45:05Z 2267.1400000 2008-07-13T16:45:08Z 2266.8560000 2008-07-13T16:45:11Z 2267.1070000 2008-07-13T16:45:14Z 2266.8470000 2008-07-13T16:45:17Z 2266.4040000 2008-07-13T16:45:20Z 2266.0610000 2008-07-13T16:45:23Z 2265.4330000 2008-07-13T16:45:26Z 2265.6450000 2008-07-13T16:45:29Z 2265.6000000 2008-07-13T16:45:32Z 2265.5720000 2008-07-13T16:45:35Z 2265.0130000 2008-07-13T16:45:38Z 2265.1630000 2008-07-13T16:45:41Z 2264.9660000 2008-07-13T16:45:44Z 2263.5410000 2008-07-13T16:46:02Z 2263.1620000 2008-07-13T16:46:05Z 2263.1250000 2008-07-13T16:46:08Z 2263.7500000 2008-07-13T16:46:11Z 2263.3090000 2008-07-13T16:46:14Z 2262.4540000 2008-07-13T16:46:17Z 2262.3000000 2008-07-13T16:46:20Z 2261.8740000 2008-07-13T16:46:23Z 2262.0500000 2008-07-13T16:46:26Z 2262.1220000 2008-07-13T16:46:29Z 2261.1450000 2008-07-13T16:46:32Z 2261.2440000 2008-07-13T16:46:35Z 2260.1370000 2008-07-13T16:46:38Z 2260.8460000 2008-07-13T16:46:41Z 2260.1040000 2008-07-13T16:46:44Z 2258.8280000 2008-07-13T16:46:47Z 2259.0900000 2008-07-13T16:46:50Z 2258.9110000 2008-07-13T16:46:53Z 2258.6440000 2008-07-13T16:46:56Z 2258.2120000 2008-07-13T16:46:59Z 2257.8150000 2008-07-13T16:47:02Z 2257.4940000 2008-07-13T16:47:05Z 2258.0130000 2008-07-13T16:47:08Z 2256.9240000 2008-07-13T16:47:11Z 2256.3300000 2008-07-13T16:47:14Z 2255.6870000 2008-07-13T16:47:17Z 2255.6500000 2008-07-13T16:47:20Z 2255.9860000 2008-07-13T16:47:23Z 2256.0610000 2008-07-13T16:47:26Z 2255.1360000 2008-07-13T16:47:32Z 2253.5350000 2008-07-13T16:47:35Z 2253.2230000 2008-07-13T16:47:38Z 2252.8700000 2008-07-13T16:47:41Z 2252.5710000 2008-07-13T16:47:44Z 2251.4940000 2008-07-13T16:47:47Z 2251.1840000 2008-07-13T16:47:50Z 2250.9790000 2008-07-13T16:47:53Z 2250.4690000 2008-07-13T16:47:59Z 2249.8070000 2008-07-13T16:48:02Z 2250.0710000 2008-07-13T16:48:05Z 2249.6250000 2008-07-13T16:48:08Z 2249.4360000 2008-07-13T16:48:11Z 2248.1410000 2008-07-13T16:48:14Z 2248.7910000 2008-07-13T16:48:17Z 2248.2060000 2008-07-13T16:48:20Z 2248.3750000 2008-07-13T16:48:23Z 2248.2800000 2008-07-13T16:48:26Z 2247.8500000 2008-07-13T16:48:29Z 2247.8990000 2008-07-13T16:48:32Z 2247.6670000 2008-07-13T16:48:35Z 2247.5190000 2008-07-13T16:48:38Z 2247.2240000 2008-07-13T16:48:41Z 2247.2500000 2008-07-13T16:48:44Z 2246.2290000 2008-07-13T16:48:50Z 2245.8270000 2008-07-13T16:48:53Z 2246.8240000 2008-07-13T16:48:56Z 2246.0840000 2008-07-13T16:48:59Z 2245.7410000 2008-07-13T16:49:02Z 2245.2020000 2008-07-13T16:49:05Z 2244.4200000 2008-07-13T16:49:08Z 2243.7350000 2008-07-13T16:49:11Z 2243.7660000 2008-07-13T16:49:14Z 2244.2900000 2008-07-13T16:49:17Z 2243.8290000 2008-07-13T16:49:20Z 2243.7650000 2008-07-13T16:49:23Z 2242.3490000 2008-07-13T16:49:26Z 2242.6660000 2008-07-13T16:49:29Z 2242.2850000 2008-07-13T16:49:32Z 2242.0920000 2008-07-13T16:49:35Z 2241.5530000 2008-07-13T16:49:38Z 2241.8610000 2008-07-13T16:49:41Z 2241.4110000 2008-07-13T16:49:44Z 2240.4910000 2008-07-13T16:49:47Z 2239.9840000 2008-07-13T16:49:50Z 2240.6330000 2008-07-13T16:49:53Z 2238.9410000 2008-07-13T16:49:56Z 2238.6130000 2008-07-13T16:49:59Z 2238.4210000 2008-07-13T16:50:02Z 2238.4420000 2008-07-13T16:50:05Z 2238.6180000 2008-07-13T16:50:08Z 2237.9420000 2008-07-13T16:50:11Z 2236.3300000 2008-07-13T16:50:14Z 2236.6760000 2008-07-13T16:50:17Z 2236.6680000 2008-07-13T16:50:20Z 2236.3970000 2008-07-13T16:50:23Z 2236.8230000 2008-07-13T16:50:26Z 2236.0990000 2008-07-13T16:50:29Z 2235.7620000 2008-07-13T16:50:32Z 2235.7000000 2008-07-13T16:50:35Z 2235.1620000 2008-07-13T16:50:38Z 2235.4900000 2008-07-13T16:50:44Z 2233.5710000 2008-07-13T16:51:11Z 2233.2310000 2008-07-13T16:51:14Z 2233.3560000 2008-07-13T16:51:17Z 2233.6190000 2008-07-13T16:51:20Z 2233.4210000 2008-07-13T16:51:23Z 2233.4930000 2008-07-13T16:51:26Z 2233.4840000 2008-07-13T16:51:29Z 2233.0010000 2008-07-13T16:51:32Z 2233.0550000 2008-07-13T16:51:35Z 2232.8080000 2008-07-13T16:51:38Z 2232.6790000 2008-07-13T16:51:41Z 2232.3880000 2008-07-13T16:51:44Z 2232.1230000 2008-07-13T16:51:47Z 2232.2880000 2008-07-13T16:51:50Z 2229.8680000 2008-07-13T16:51:59Z 2231.2430000 2008-07-13T16:52:02Z 2231.3950000 2008-07-13T16:52:05Z 2231.1050000 2008-07-13T16:52:08Z 2231.6430000 2008-07-13T16:52:11Z 2229.7300000 2008-07-13T16:52:14Z 2229.2640000 2008-07-13T16:52:17Z 2228.1460000 2008-07-13T16:52:20Z 2228.0400000 2008-07-13T16:52:23Z 2227.1820000 2008-07-13T16:52:26Z 2227.4430000 2008-07-13T16:52:29Z 2226.9660000 2008-07-13T16:52:32Z 2226.5980000 2008-07-13T16:52:35Z 2226.7500000 2008-07-13T16:52:38Z 2226.3950000 2008-07-13T16:52:41Z 2225.4210000 2008-07-13T16:52:44Z 2225.5080000 2008-07-13T16:52:47Z 2225.3470000 2008-07-13T16:52:50Z 2224.6800000 2008-07-13T16:52:53Z 2224.6350000 2008-07-13T16:52:56Z 2224.3130000 2008-07-13T16:52:59Z 2224.6710000 2008-07-13T16:53:02Z 2225.0240000 2008-07-13T16:53:05Z 2224.3120000 2008-07-13T16:53:08Z 2224.1350000 2008-07-13T16:53:11Z 2224.0260000 2008-07-13T16:53:14Z 2224.1050000 2008-07-13T16:53:17Z 2223.1510000 2008-07-13T16:53:20Z 2223.9930000 2008-07-13T16:53:23Z 2223.4740000 2008-07-13T16:53:26Z 2222.6860000 2008-07-13T16:53:29Z 2222.9450000 2008-07-13T16:53:32Z 2223.0730000 2008-07-13T16:53:35Z 2223.1760000 2008-07-13T16:53:38Z 2223.2140000 2008-07-13T16:53:41Z 2223.3100000 2008-07-13T16:53:44Z 2222.9880000 2008-07-13T16:53:47Z 2221.9440000 2008-07-13T16:53:56Z 2221.1260000 2008-07-13T16:53:59Z 2220.2060000 2008-07-13T16:54:02Z 2220.4810000 2008-07-13T16:54:05Z 2220.2700000 2008-07-13T16:54:08Z 2220.1150000 2008-07-13T16:54:11Z 2219.5160000 2008-07-13T16:54:14Z 2219.5670000 2008-07-13T16:54:17Z 2219.4510000 2008-07-13T16:54:20Z 2218.5370000 2008-07-13T16:54:23Z 2218.3300000 2008-07-13T16:54:26Z 2218.1320000 2008-07-13T16:54:29Z 2218.0250000 2008-07-13T16:54:32Z 2218.0080000 2008-07-13T16:54:35Z 2217.9660000 2008-07-13T16:54:38Z 2218.0620000 2008-07-13T16:54:41Z 2218.0470000 2008-07-13T16:54:44Z 2217.9210000 2008-07-13T16:54:47Z 2217.8490000 2008-07-13T16:54:50Z 2217.8870000 2008-07-13T16:54:53Z 2217.8130000 2008-07-13T16:54:56Z 2217.4500000 2008-07-13T16:54:59Z 2217.1380000 2008-07-13T16:55:02Z 2216.9970000 2008-07-13T16:55:05Z 2216.9670000 2008-07-13T16:55:08Z 2215.6400000 2008-07-13T16:55:11Z 2214.7390000 2008-07-13T16:55:14Z 2213.8020000 2008-07-13T16:55:17Z 2213.8730000 2008-07-13T16:55:20Z 2213.5220000 2008-07-13T16:55:23Z 2213.4190000 2008-07-13T16:55:26Z 2213.0680000 2008-07-13T16:55:29Z 2212.9670000 2008-07-13T16:55:32Z 2213.0390000 2008-07-13T16:55:35Z 2212.6970000 2008-07-13T16:55:38Z 2212.7860000 2008-07-13T16:55:53Z 2213.8290000 2008-07-13T16:55:59Z 2215.1180000 2008-07-13T16:56:02Z 2214.8950000 2008-07-13T16:56:05Z 2214.7240000 2008-07-13T16:56:08Z 2213.6820000 2008-07-13T16:56:11Z 2213.2890000 2008-07-13T16:56:14Z 2213.5450000 2008-07-13T16:56:17Z 2213.2690000 2008-07-13T16:56:20Z 2211.8560000 2008-07-13T16:56:23Z 2212.1530000 2008-07-13T16:56:26Z 2212.1170000 2008-07-13T16:56:29Z 2212.2200000 2008-07-13T16:56:32Z 2207.2580000 2008-07-13T16:56:53Z 2206.0960000 2008-07-13T16:56:56Z 2206.1090000 2008-07-13T16:56:59Z 2205.0830000 2008-07-13T16:57:02Z 2204.6780000 2008-07-13T16:57:05Z 2204.8790000 2008-07-13T16:57:08Z 2204.5720000 2008-07-13T16:57:11Z 2204.4810000 2008-07-13T16:57:14Z 2204.6920000 2008-07-13T16:57:17Z 2203.7940000 2008-07-13T16:57:20Z 2202.9100000 2008-07-13T16:57:38Z 2203.2610000 2008-07-13T16:57:41Z 2202.8540000 2008-07-13T16:57:44Z 2202.7440000 2008-07-13T16:57:47Z 2202.6510000 2008-07-13T16:57:50Z 2203.1690000 2008-07-13T16:57:53Z 2202.7620000 2008-07-13T16:57:56Z 2202.3840000 2008-07-13T16:57:59Z 2203.3800000 2008-07-13T16:58:02Z 2202.2180000 2008-07-13T16:58:05Z 2201.8960000 2008-07-13T16:58:08Z 2201.8000000 2008-07-13T16:58:11Z 2201.4040000 2008-07-13T16:58:14Z 2201.1450000 2008-07-13T16:58:17Z 2200.9790000 2008-07-13T16:58:20Z 2200.2600000 2008-07-13T16:58:23Z 2199.8710000 2008-07-13T16:58:26Z 2200.5740000 2008-07-13T16:58:29Z 2198.6940000 2008-07-13T16:58:53Z 2197.9230000 2008-07-13T16:58:56Z 2197.2820000 2008-07-13T16:59:05Z 2195.6730000 2008-07-13T16:59:20Z 2195.1940000 2008-07-13T16:59:23Z 2195.1340000 2008-07-13T16:59:26Z 2195.1320000 2008-07-13T16:59:29Z 2194.9280000 2008-07-13T16:59:32Z 2186.3060000 2008-07-13T17:03:32Z 2186.3990000 2008-07-13T17:03:35Z 2186.9860000 2008-07-13T17:03:38Z 2185.8800000 2008-07-13T17:03:41Z 2185.8980000 2008-07-13T17:03:44Z 2185.6720000 2008-07-13T17:03:47Z 2185.8770000 2008-07-13T17:03:50Z 2185.7520000 2008-07-13T17:03:53Z 2186.5300000 2008-07-13T17:03:56Z 2185.7860000 2008-07-13T17:03:59Z 2186.5110000 2008-07-13T17:04:02Z 2186.5540000 2008-07-13T17:04:05Z 2186.1840000 2008-07-13T17:04:08Z 2185.4910000 2008-07-13T17:04:11Z 2184.5800000 2008-07-13T17:04:14Z 2184.6160000 2008-07-13T17:04:17Z 2185.2240000 2008-07-13T17:04:20Z 2184.4500000 2008-07-13T17:04:23Z 2184.2760000 2008-07-13T17:04:26Z 2184.7840000 2008-07-13T17:04:29Z 2184.4660000 2008-07-13T17:04:32Z 2183.6330000 2008-07-13T17:04:35Z 2183.7810000 2008-07-13T17:04:38Z 2183.6210000 2008-07-13T17:04:41Z 2184.1510000 2008-07-13T17:04:47Z 2183.9850000 2008-07-13T17:04:50Z 2182.9380000 2008-07-13T17:04:53Z 2182.9200000 2008-07-13T17:04:56Z 2182.1060000 2008-07-13T17:04:59Z 2181.8760000 2008-07-13T17:05:02Z 2182.1250000 2008-07-13T17:05:05Z 2181.5940000 2008-07-13T17:05:14Z 2180.7350000 2008-07-13T17:05:17Z 2180.5160000 2008-07-13T17:05:20Z 2180.7890000 2008-07-13T17:05:23Z 2180.0420000 2008-07-13T17:05:26Z 2180.4070000 2008-07-13T17:05:29Z 2179.7220000 2008-07-13T17:05:32Z 2178.9620000 2008-07-13T17:05:35Z 2178.9260000 2008-07-13T17:05:38Z 2178.4910000 2008-07-13T17:05:41Z 2176.9350000 2008-07-13T17:05:44Z 2177.0600000 2008-07-13T17:05:47Z 2176.2220000 2008-07-13T17:05:50Z 2176.2070000 2008-07-13T17:05:53Z 2175.9690000 2008-07-13T17:05:56Z 2175.9380000 2008-07-13T17:05:59Z 2175.4450000 2008-07-13T17:06:02Z 2175.8860000 2008-07-13T17:06:05Z 2175.8670000 2008-07-13T17:06:08Z 2175.3760000 2008-07-13T17:06:11Z 2174.8540000 2008-07-13T17:06:14Z 2174.3710000 2008-07-13T17:06:17Z 2174.5440000 2008-07-13T17:06:20Z 2174.3200000 2008-07-13T17:06:23Z 2174.3490000 2008-07-13T17:06:26Z 2174.0280000 2008-07-13T17:06:29Z 2173.7860000 2008-07-13T17:06:32Z 2173.2510000 2008-07-13T17:06:35Z 2173.1860000 2008-07-13T17:06:38Z 2172.9150000 2008-07-13T17:06:41Z 2172.6160000 2008-07-13T17:06:44Z 2172.5280000 2008-07-13T17:06:47Z 2172.2590000 2008-07-13T17:06:50Z 2171.0300000 2008-07-13T17:06:53Z 2171.5120000 2008-07-13T17:06:56Z 2172.3410000 2008-07-13T17:06:59Z 2171.5190000 2008-07-13T17:07:02Z 2170.7670000 2008-07-13T17:07:05Z 2170.6110000 2008-07-13T17:07:08Z 2170.7520000 2008-07-13T17:07:11Z 2169.9880000 2008-07-13T17:07:14Z 2170.1650000 2008-07-13T17:07:17Z 2169.9890000 2008-07-13T17:07:20Z 2169.0300000 2008-07-13T17:07:29Z 2168.7810000 2008-07-13T17:07:32Z 2169.0410000 2008-07-13T17:07:35Z 2168.3950000 2008-07-13T17:07:38Z 2168.2630000 2008-07-13T17:07:41Z 2167.9900000 2008-07-13T17:07:44Z 2167.8540000 2008-07-13T17:07:47Z 2167.6390000 2008-07-13T17:07:50Z 2167.3300000 2008-07-13T17:07:53Z 2166.8380000 2008-07-13T17:07:56Z 2167.2990000 2008-07-13T17:08:02Z 2166.7660000 2008-07-13T17:08:05Z 2166.1650000 2008-07-13T17:08:08Z 2166.1710000 2008-07-13T17:08:14Z 2165.5960000 2008-07-13T17:08:17Z 2165.3870000 2008-07-13T17:08:20Z 2164.9310000 2008-07-13T17:08:23Z 2165.1320000 2008-07-13T17:08:26Z 2165.0600000 2008-07-13T17:08:29Z 2164.1460000 2008-07-13T17:08:32Z 2163.3300000 2008-07-13T17:08:38Z 2163.2960000 2008-07-13T17:08:44Z 2163.3640000 2008-07-13T17:08:47Z 2162.3350000 2008-07-13T17:08:59Z 2161.2480000 2008-07-13T17:09:02Z 2161.2570000 2008-07-13T17:09:05Z 2161.0920000 2008-07-13T17:09:08Z 2161.1720000 2008-07-13T17:09:11Z 2161.0620000 2008-07-13T17:09:14Z 2160.7870000 2008-07-13T17:09:17Z 2160.7000000 2008-07-13T17:09:20Z 2160.3470000 2008-07-13T17:09:23Z 2159.6810000 2008-07-13T17:09:26Z 2159.0330000 2008-07-13T17:09:29Z 2157.8990000 2008-07-13T17:09:32Z 2157.4800000 2008-07-13T17:09:35Z 2157.8440000 2008-07-13T17:09:38Z 2157.2810000 2008-07-13T17:09:41Z 2158.2850000 2008-07-13T17:09:44Z 2159.2370000 2008-07-13T17:09:47Z 2158.5710000 2008-07-13T17:09:50Z 2149.3750000 2008-07-13T17:36:57Z 2150.0260000 2008-07-13T17:37:00Z 2150.3450000 2008-07-13T17:37:36Z 2150.5760000 2008-07-13T17:37:39Z 2150.7110000 2008-07-13T17:37:42Z 2147.6980000 2008-07-13T17:37:45Z 2148.9350000 2008-07-13T17:37:48Z 2147.4500000 2008-07-13T17:37:51Z 2147.2670000 2008-07-13T17:37:54Z 2146.1110000 2008-07-13T17:37:57Z 2145.8700000 2008-07-13T17:38:00Z 2145.2850000 2008-07-13T17:38:03Z 2145.5790000 2008-07-13T17:38:06Z 2145.3740000 2008-07-13T17:38:09Z 2144.6290000 2008-07-13T17:38:12Z 2144.2470000 2008-07-13T17:38:15Z 2143.9350000 2008-07-13T17:38:18Z 2142.5280000 2008-07-13T17:38:21Z 2142.6360000 2008-07-13T17:38:24Z 2140.4630000 2008-07-13T17:38:36Z 2139.0330000 2008-07-13T17:38:39Z 2138.6770000 2008-07-13T17:38:42Z 2138.0680000 2008-07-13T17:38:45Z 2138.0620000 2008-07-13T17:38:48Z 2137.4780000 2008-07-13T17:38:51Z 2136.8090000 2008-07-13T17:38:54Z 2136.1970000 2008-07-13T17:38:57Z 2135.6280000 2008-07-13T17:39:00Z 2134.7680000 2008-07-13T17:39:03Z 2133.9510000 2008-07-13T17:39:06Z 2132.8390000 2008-07-13T17:39:09Z 2131.7870000 2008-07-13T17:39:12Z 2130.7890000 2008-07-13T17:39:15Z 2130.7520000 2008-07-13T17:39:18Z 2130.7440000 2008-07-13T17:39:21Z 2130.3780000 2008-07-13T17:39:24Z 2129.8670000 2008-07-13T17:39:27Z 2129.7290000 2008-07-13T17:39:30Z 2129.2280000 2008-07-13T17:39:33Z 2129.7350000 2008-07-13T17:39:36Z 2129.3910000 2008-07-13T17:39:39Z 2128.8540000 2008-07-13T17:39:42Z 2128.6120000 2008-07-13T17:39:45Z 2126.3390000 2008-07-13T17:39:48Z 2125.9550000 2008-07-13T17:39:51Z 2123.9890000 2008-07-13T17:39:54Z 2123.0730000 2008-07-13T17:39:57Z 2122.2830000 2008-07-13T17:40:00Z 2121.6270000 2008-07-13T17:40:03Z 2121.0780000 2008-07-13T17:40:06Z 2120.3780000 2008-07-13T17:40:09Z 2118.7690000 2008-07-13T17:40:12Z 2117.8260000 2008-07-13T17:40:15Z 2117.1500000 2008-07-13T17:40:18Z 2116.8160000 2008-07-13T17:40:21Z 2116.6690000 2008-07-13T17:40:24Z 2116.7490000 2008-07-13T17:40:27Z 2116.6130000 2008-07-13T17:40:30Z 2115.6370000 2008-07-13T17:40:33Z 2115.6200000 2008-07-13T17:40:36Z 2113.7040000 2008-07-13T17:40:39Z 2112.7040000 2008-07-13T17:40:42Z 2111.7400000 2008-07-13T17:40:45Z 2111.3810000 2008-07-13T17:40:48Z 2111.3000000 2008-07-13T17:40:51Z 2111.4830000 2008-07-13T17:40:54Z 2110.4360000 2008-07-13T17:40:57Z 2110.8150000 2008-07-13T17:41:00Z 2110.7640000 2008-07-13T17:41:03Z 2110.3170000 2008-07-13T17:41:06Z 2110.0260000 2008-07-13T17:41:09Z 2109.8910000 2008-07-13T17:41:12Z 2109.6540000 2008-07-13T17:41:15Z 2109.0010000 2008-07-13T17:41:18Z 2108.1350000 2008-07-13T17:41:21Z 2108.1060000 2008-07-13T17:41:24Z 2107.7400000 2008-07-13T17:41:27Z 2106.8690000 2008-07-13T17:41:30Z 2105.4100000 2008-07-13T17:42:00Z 2105.2430000 2008-07-13T17:42:03Z 2104.9480000 2008-07-13T17:42:06Z 2105.1200000 2008-07-13T17:42:09Z 2104.6600000 2008-07-13T17:42:12Z 2103.7490000 2008-07-13T17:42:15Z 2103.7080000 2008-07-13T17:42:18Z 2103.6030000 2008-07-13T17:42:21Z 2103.5060000 2008-07-13T17:42:24Z 2103.1940000 2008-07-13T17:42:27Z 2103.0920000 2008-07-13T17:42:30Z 2102.8140000 2008-07-13T17:42:33Z 2102.4100000 2008-07-13T17:42:36Z 2101.6380000 2008-07-13T17:42:39Z 2101.6320000 2008-07-13T17:42:42Z 2101.2050000 2008-07-13T17:42:45Z 2100.8090000 2008-07-13T17:42:48Z 2100.5870000 2008-07-13T17:42:51Z 2100.7470000 2008-07-13T17:42:54Z 2099.7320000 2008-07-13T17:42:57Z 2099.9990000 2008-07-13T17:43:00Z 2099.7680000 2008-07-13T17:43:03Z 2099.3160000 2008-07-13T17:43:06Z 2099.0540000 2008-07-13T17:43:12Z 2098.8580000 2008-07-13T17:43:15Z 2098.1040000 2008-07-13T17:43:18Z 2097.7860000 2008-07-13T17:43:21Z 2098.0390000 2008-07-13T17:43:24Z 2097.3180000 2008-07-13T17:43:27Z 2096.8450000 2008-07-13T17:43:30Z 2095.9910000 2008-07-13T17:43:36Z 2096.3540000 2008-07-13T17:43:39Z 2096.6750000 2008-07-13T17:43:42Z 2096.5310000 2008-07-13T17:43:45Z 2094.1750000 2008-07-13T17:43:57Z 2094.0000000 2008-07-13T17:44:00Z 2093.1290000 2008-07-13T17:44:03Z 2092.7990000 2008-07-13T17:44:06Z 2092.7300000 2008-07-13T17:44:09Z 2092.9460000 2008-07-13T17:44:12Z 2093.0710000 2008-07-13T17:44:15Z 2092.5990000 2008-07-13T17:44:18Z 2093.0730000 2008-07-13T17:44:21Z 2092.5940000 2008-07-13T17:44:24Z 2091.2630000 2008-07-13T17:44:27Z 2091.9090000 2008-07-13T17:44:30Z 2090.6930000 2008-07-13T17:44:33Z 2089.5320000 2008-07-13T17:44:36Z 2089.2320000 2008-07-13T17:44:39Z 2088.5850000 2008-07-13T17:44:42Z 2088.0700000 2008-07-13T17:44:45Z 2087.5670000 2008-07-13T17:44:48Z 2087.3970000 2008-07-13T17:44:51Z 2086.5320000 2008-07-13T17:44:54Z 2085.8240000 2008-07-13T17:44:57Z 2085.6570000 2008-07-13T17:45:00Z 2085.1300000 2008-07-13T17:45:03Z 2084.7630000 2008-07-13T17:45:06Z 2084.7160000 2008-07-13T17:45:15Z 2084.6960000 2008-07-13T17:45:18Z 2084.0390000 2008-07-13T17:45:21Z 2082.5200000 2008-07-13T17:45:24Z 2081.7070000 2008-07-13T17:45:27Z 2080.4950000 2008-07-13T17:45:30Z 2080.3600000 2008-07-13T17:45:33Z 2080.1030000 2008-07-13T17:45:36Z 2079.9110000 2008-07-13T17:45:42Z 2079.6040000 2008-07-13T17:45:45Z 2078.7310000 2008-07-13T17:45:48Z 2091.0859375 2094.9687500 2095.7929688 2094.9882813 2092.7460938 2091.6992188 2089.9023438 2089.7500000 2088.7343750 2073.5670000 2008-07-13T17:46:39Z 2073.3140000 2008-07-13T17:46:42Z 2070.9650000 2008-07-13T17:46:54Z 2070.6510000 2008-07-13T17:46:57Z 2071.2430000 2008-07-13T17:47:00Z 2070.8220000 2008-07-13T17:47:03Z 2070.5310000 2008-07-13T17:47:06Z 2069.3070000 2008-07-13T17:47:09Z 2068.7030000 2008-07-13T17:47:12Z 2067.3630000 2008-07-13T17:47:15Z 2067.1350000 2008-07-13T17:47:18Z 2067.5510000 2008-07-13T17:47:21Z 2066.4050000 2008-07-13T17:47:24Z 2066.0100000 2008-07-13T17:47:27Z 2065.6620000 2008-07-13T17:47:30Z 2066.0750000 2008-07-13T17:47:33Z 2065.0230000 2008-07-13T17:47:36Z 2065.8600000 2008-07-13T17:47:39Z 2064.6030000 2008-07-13T17:47:42Z 2063.8760000 2008-07-13T17:47:45Z 2063.9150000 2008-07-13T17:47:48Z 2063.2890000 2008-07-13T17:47:51Z 2063.0750000 2008-07-13T17:47:54Z 2062.2450000 2008-07-13T17:47:57Z 2061.6200000 2008-07-13T17:48:00Z 2061.5440000 2008-07-13T17:48:03Z 2061.8680000 2008-07-13T17:48:06Z 2061.4250000 2008-07-13T17:48:09Z 2061.1500000 2008-07-13T17:48:12Z 2060.8240000 2008-07-13T17:48:15Z 2059.9460000 2008-07-13T17:48:18Z 2059.4390000 2008-07-13T17:48:21Z 2059.8650000 2008-07-13T17:48:24Z 2059.1310000 2008-07-13T17:48:27Z 2058.7430000 2008-07-13T17:48:30Z 2058.3590000 2008-07-13T17:48:33Z 2058.2820000 2008-07-13T17:48:36Z 2057.8900000 2008-07-13T17:48:39Z 2057.2460000 2008-07-13T17:48:42Z 2057.5020000 2008-07-13T17:48:45Z 2057.0720000 2008-07-13T17:48:48Z 2056.9670000 2008-07-13T17:48:51Z 2057.1030000 2008-07-13T17:48:54Z 2057.0720000 2008-07-13T17:48:57Z 2056.4030000 2008-07-13T17:49:00Z 2055.9940000 2008-07-13T17:49:03Z 2055.9070000 2008-07-13T17:49:06Z 2055.2770000 2008-07-13T17:49:09Z 2055.5990000 2008-07-13T17:49:12Z 2054.6530000 2008-07-13T17:49:15Z 2054.6620000 2008-07-13T17:49:18Z 2053.7130000 2008-07-13T17:49:21Z 2053.6570000 2008-07-13T17:49:24Z 2053.4000000 2008-07-13T17:49:27Z 2051.9520000 2008-07-13T17:49:30Z 2052.2820000 2008-07-13T17:49:33Z 2051.7300000 2008-07-13T17:49:36Z 2050.6010000 2008-07-13T17:49:39Z 2051.2540000 2008-07-13T17:49:42Z 2049.4870000 2008-07-13T17:49:45Z 2051.0660000 2008-07-13T17:49:48Z 2050.3090000 2008-07-13T17:49:51Z 2050.5990000 2008-07-13T17:49:54Z 2050.3130000 2008-07-13T17:49:57Z 2051.3680000 2008-07-13T17:50:00Z 2049.7840000 2008-07-13T17:50:03Z 2049.5600000 2008-07-13T17:50:06Z 2049.2550000 2008-07-13T17:50:09Z 2049.1710000 2008-07-13T17:50:12Z 2047.6990000 2008-07-13T17:50:15Z 2047.7580000 2008-07-13T17:50:18Z 2047.0980000 2008-07-13T17:50:21Z 2046.4390000 2008-07-13T17:50:24Z 2045.9060000 2008-07-13T17:50:27Z 2045.5820000 2008-07-13T17:50:30Z 2044.7030000 2008-07-13T17:50:33Z 2044.2600000 2008-07-13T17:50:36Z 2044.2610000 2008-07-13T17:50:39Z 2043.8340000 2008-07-13T17:50:42Z 2043.4570000 2008-07-13T17:50:45Z 2043.2580000 2008-07-13T17:50:48Z 2042.8480000 2008-07-13T17:50:51Z 2042.5390000 2008-07-13T17:50:54Z 2042.8880000 2008-07-13T17:50:57Z 2042.4220000 2008-07-13T17:51:00Z 2042.3090000 2008-07-13T17:51:03Z 2041.9440000 2008-07-13T17:51:06Z 2040.4800000 2008-07-13T17:51:12Z 2040.2800000 2008-07-13T17:51:15Z 2039.1400000 2008-07-13T17:51:18Z 2038.3790000 2008-07-13T17:51:27Z 2038.2650000 2008-07-13T17:51:30Z 2037.6610000 2008-07-13T17:51:33Z 2036.9120000 2008-07-13T17:51:36Z 2037.1620000 2008-07-13T17:51:39Z 2036.0670000 2008-07-13T17:51:42Z 2035.7040000 2008-07-13T17:51:45Z 2034.7040000 2008-07-13T17:51:48Z 2034.5290000 2008-07-13T17:51:51Z 2034.5130000 2008-07-13T17:51:54Z 2034.2370000 2008-07-13T17:51:57Z 2033.6300000 2008-07-13T17:52:00Z 2033.1930000 2008-07-13T17:52:03Z 2032.5260000 2008-07-13T17:52:06Z 2033.1650000 2008-07-13T17:52:09Z 2032.3310000 2008-07-13T17:52:12Z 2032.3690000 2008-07-13T17:52:15Z 2031.9180000 2008-07-13T17:52:18Z 2031.7110000 2008-07-13T17:52:21Z 2031.4970000 2008-07-13T17:52:24Z 2031.2330000 2008-07-13T17:52:27Z 2030.7960000 2008-07-13T17:52:30Z 2030.2760000 2008-07-13T17:52:33Z 2029.5740000 2008-07-13T17:52:36Z 2029.5720000 2008-07-13T17:52:39Z 2029.4800000 2008-07-13T17:52:42Z 2028.6740000 2008-07-13T17:52:45Z 2029.0330000 2008-07-13T17:52:48Z 2028.1560000 2008-07-13T17:52:51Z 2027.1250000 2008-07-13T17:52:54Z 2027.5560000 2008-07-13T17:52:57Z 2027.1220000 2008-07-13T17:53:00Z 2026.5470000 2008-07-13T17:53:03Z 2026.7870000 2008-07-13T17:53:06Z 2026.8010000 2008-07-13T17:53:09Z 2026.2300000 2008-07-13T17:53:12Z 2025.3640000 2008-07-13T17:53:15Z 2025.3860000 2008-07-13T17:53:18Z 2025.3430000 2008-07-13T17:53:21Z 2024.9880000 2008-07-13T17:53:24Z 2024.5800000 2008-07-13T17:53:27Z 2024.0620000 2008-07-13T17:53:30Z 2024.0550000 2008-07-13T17:53:33Z 2023.9730000 2008-07-13T17:53:36Z 2023.7470000 2008-07-13T17:53:39Z 2022.8100000 2008-07-13T17:53:42Z 2023.2240000 2008-07-13T17:53:45Z 2022.8480000 2008-07-13T17:53:48Z 2022.2840000 2008-07-13T17:53:51Z 2021.6460000 2008-07-13T17:53:54Z 2021.1460000 2008-07-13T17:53:57Z 2021.9080000 2008-07-13T17:54:00Z 2021.7400000 2008-07-13T17:54:03Z 2021.1340000 2008-07-13T17:54:06Z 2020.2860000 2008-07-13T17:54:09Z 2019.9620000 2008-07-13T17:54:12Z 2019.2610000 2008-07-13T17:54:15Z 2019.2310000 2008-07-13T17:54:18Z 2018.8330000 2008-07-13T17:54:21Z 2018.6160000 2008-07-13T17:54:24Z 2017.5570000 2008-07-13T17:54:27Z 2016.7120000 2008-07-13T17:54:30Z 2016.7990000 2008-07-13T17:54:33Z 2016.1740000 2008-07-13T17:54:36Z 2015.6120000 2008-07-13T17:54:39Z 2015.3340000 2008-07-13T17:54:42Z 2014.3090000 2008-07-13T17:54:48Z 2013.6550000 2008-07-13T17:54:51Z 2012.9170000 2008-07-13T17:54:54Z 2012.2830000 2008-07-13T17:54:57Z 2010.9170000 2008-07-13T17:55:00Z 2011.5320000 2008-07-13T17:55:03Z 2011.0040000 2008-07-13T17:55:06Z 2010.4060000 2008-07-13T17:55:09Z 2010.1870000 2008-07-13T17:55:12Z 2009.8390000 2008-07-13T17:55:15Z 2008.7780000 2008-07-13T17:55:18Z 2008.3850000 2008-07-13T17:55:21Z 2008.2720000 2008-07-13T17:55:24Z 2007.9990000 2008-07-13T17:55:27Z 2006.9890000 2008-07-13T17:55:30Z 2007.3280000 2008-07-13T17:55:33Z 2006.9660000 2008-07-13T17:55:36Z 2006.0410000 2008-07-13T17:55:39Z 2005.2860000 2008-07-13T17:55:44Z 2004.9250000 2008-07-13T17:55:47Z 2004.8980000 2008-07-13T17:55:50Z 2005.0740000 2008-07-13T17:55:53Z 2003.9490000 2008-07-13T17:55:56Z 2003.0970000 2008-07-13T17:55:59Z 2003.7600000 2008-07-13T17:56:02Z 2003.3040000 2008-07-13T17:56:05Z 2003.3130000 2008-07-13T17:56:41Z 2002.8590000 2008-07-13T17:56:47Z 2003.3260000 2008-07-13T17:56:50Z 2002.5940000 2008-07-13T17:56:53Z 2002.4210000 2008-07-13T17:56:56Z 2002.6270000 2008-07-13T17:56:59Z 2001.7050000 2008-07-13T17:57:02Z 2000.4480000 2008-07-13T17:57:05Z 1999.8620000 2008-07-13T17:57:08Z 2000.4900000 2008-07-13T17:57:11Z 2000.7880000 2008-07-13T17:57:14Z 1999.7070000 2008-07-13T17:57:41Z 1999.6350000 2008-07-13T17:57:44Z 1999.7490000 2008-07-13T17:57:47Z 1999.1810000 2008-07-13T17:57:50Z 1999.6770000 2008-07-13T17:57:53Z 1997.6060000 2008-07-13T17:57:56Z 1997.9070000 2008-07-13T17:57:59Z 1997.6910000 2008-07-13T17:58:02Z 1996.3610000 2008-07-13T17:58:05Z 1997.0650000 2008-07-13T17:58:08Z 1996.6890000 2008-07-13T17:58:11Z 1996.2340000 2008-07-13T17:58:14Z 1995.5250000 2008-07-13T17:58:17Z 1995.5960000 2008-07-13T17:58:20Z 1995.6310000 2008-07-13T17:58:23Z 1994.4180000 2008-07-13T17:58:26Z 1994.9080000 2008-07-13T17:58:29Z 1994.2280000 2008-07-13T17:58:32Z 1994.3880000 2008-07-13T17:58:35Z 1993.6920000 2008-07-13T17:58:38Z 1993.3910000 2008-07-13T17:58:41Z 1992.6460000 2008-07-13T17:58:44Z 1992.8970000 2008-07-13T17:58:47Z 1991.9200000 2008-07-13T17:58:50Z 1992.3800000 2008-07-13T17:58:53Z 1992.1700000 2008-07-13T17:58:56Z 1992.2820000 2008-07-13T17:58:59Z 1991.5510000 2008-07-13T17:59:02Z 1991.6210000 2008-07-13T17:59:05Z 1991.1910000 2008-07-13T17:59:08Z 1990.4870000 2008-07-13T17:59:11Z 1991.2840000 2008-07-13T17:59:14Z 1990.1360000 2008-07-13T17:59:17Z 1990.3490000 2008-07-13T17:59:20Z 1989.5860000 2008-07-13T17:59:23Z 1989.5560000 2008-07-13T17:59:26Z 1989.9510000 2008-07-13T17:59:29Z 1988.3390000 2008-07-13T17:59:32Z 1988.7390000 2008-07-13T17:59:38Z 1987.2950000 2008-07-13T17:59:41Z 1987.0020000 2008-07-13T17:59:44Z 1986.8010000 2008-07-13T17:59:47Z 1986.9720000 2008-07-13T17:59:50Z 1986.6790000 2008-07-13T17:59:53Z 1984.7920000 2008-07-13T17:59:56Z 1985.5240000 2008-07-13T17:59:59Z 1983.1610000 2008-07-13T18:00:08Z 1982.3450000 2008-07-13T18:00:11Z 1983.2420000 2008-07-13T18:00:14Z 1982.5210000 2008-07-13T18:00:17Z 1983.2770000 2008-07-13T18:00:20Z 1983.9180000 2008-07-13T18:00:23Z 1984.2440000 2008-07-13T18:00:26Z 1985.5860000 2008-07-13T18:00:29Z 1985.4620000 2008-07-13T18:00:32Z 1985.0520000 2008-07-13T18:00:35Z 1984.8610000 2008-07-13T18:00:38Z 1984.8350000 2008-07-13T18:00:41Z 1984.8800000 2008-07-13T18:00:44Z 1982.7280000 2008-07-13T18:00:47Z 1982.0700000 2008-07-13T18:00:50Z 1982.1520000 2008-07-13T18:00:53Z 1982.6350000 2008-07-13T18:00:56Z 1981.7810000 2008-07-13T18:00:59Z 1981.6140000 2008-07-13T18:01:02Z 1981.0700000 2008-07-13T18:01:05Z 1980.9260000 2008-07-13T18:01:08Z 1980.5220000 2008-07-13T18:01:11Z 1980.1530000 2008-07-13T18:01:14Z 1980.9350000 2008-07-13T18:01:17Z 1980.0320000 2008-07-13T18:01:20Z 1979.6040000 2008-07-13T18:01:23Z 1979.2270000 2008-07-13T18:01:26Z 1978.6910000 2008-07-13T18:01:29Z 1978.7340000 2008-07-13T18:01:32Z 1978.3460000 2008-07-13T18:01:35Z 1978.4390000 2008-07-13T18:01:38Z 1977.7740000 2008-07-13T18:01:41Z 1977.6740000 2008-07-13T18:01:44Z 1977.3980000 2008-07-13T18:01:47Z 1976.0310000 2008-07-13T18:01:50Z 1974.9530000 2008-07-13T18:01:53Z 1975.1050000 2008-07-13T18:01:56Z 1974.8040000 2008-07-13T18:01:59Z 1973.9390000 2008-07-13T18:02:02Z 1973.1310000 2008-07-13T18:02:05Z 1973.2700000 2008-07-13T18:02:08Z 1972.9740000 2008-07-13T18:02:11Z 1972.8400000 2008-07-13T18:02:14Z 1972.8090000 2008-07-13T18:02:17Z 1972.6180000 2008-07-13T18:02:20Z 1971.8220000 2008-07-13T18:02:23Z 1971.1780000 2008-07-13T18:02:26Z 1971.7930000 2008-07-13T18:02:29Z 1971.2440000 2008-07-13T18:02:32Z 1970.9520000 2008-07-13T18:02:35Z 1970.5640000 2008-07-13T18:02:38Z 1969.8590000 2008-07-13T18:02:41Z 1970.0720000 2008-07-13T18:02:44Z 1968.9400000 2008-07-13T18:02:47Z 1968.4440000 2008-07-13T18:02:50Z 1968.5380000 2008-07-13T18:02:53Z 1968.1490000 2008-07-13T18:02:56Z 1967.3000000 2008-07-13T18:02:59Z 1967.7520000 2008-07-13T18:03:02Z 1967.2400000 2008-07-13T18:03:05Z 1967.2380000 2008-07-13T18:03:08Z 1966.2460000 2008-07-13T18:03:11Z 1966.5610000 2008-07-13T18:03:14Z 1966.1960000 2008-07-13T18:03:17Z 1965.8190000 2008-07-13T18:03:20Z 1965.7340000 2008-07-13T18:03:23Z 1965.6720000 2008-07-13T18:03:26Z 1965.3250000 2008-07-13T18:03:29Z 1964.7070000 2008-07-13T18:03:32Z 1964.8680000 2008-07-13T18:03:35Z 1964.2170000 2008-07-13T18:03:38Z 1963.8730000 2008-07-13T18:03:41Z 1964.8410000 2008-07-13T18:03:44Z 1964.6800000 2008-07-13T18:03:47Z 1963.4850000 2008-07-13T18:03:50Z 1963.3870000 2008-07-13T18:03:53Z 1963.7810000 2008-07-13T18:03:56Z 1963.5970000 2008-07-13T18:03:59Z