Garmin International 2008-07-17T00:53:36Z ACTIVE LOG115252 001 White 2006.3200000 2008-05-24T17:53:01Z 2008.3110000 2008-05-24T17:53:04Z 2006.0050000 2008-05-24T17:53:07Z 2004.4120000 2008-05-24T17:53:10Z 2004.8620000 2008-05-24T17:53:13Z 2005.0850000 2008-05-24T17:53:16Z 2005.1640000 2008-05-24T17:53:19Z 2005.2120000 2008-05-24T17:53:22Z 2005.5420000 2008-05-24T17:53:25Z 2005.5900000 2008-05-24T17:53:28Z 2007.1890000 2008-05-24T17:53:31Z 2007.4220000 2008-05-24T17:53:34Z 2007.2650000 2008-05-24T17:53:37Z 2007.0090000 2008-05-24T17:53:40Z 2007.3970000 2008-05-24T17:53:43Z 2008.0500000 2008-05-24T17:53:46Z 2007.9630000 2008-05-24T17:53:49Z 2008.4720000 2008-05-24T17:53:52Z 2008.1760000 2008-05-24T17:53:55Z 2008.6880000 2008-05-24T17:53:58Z 2009.1330000 2008-05-24T17:54:01Z 2008.9490000 2008-05-24T17:54:04Z 2009.9170000 2008-05-24T17:54:07Z 2010.6320000 2008-05-24T17:54:10Z 2010.2430000 2008-05-24T17:54:13Z 2009.8410000 2008-05-24T17:54:16Z 2009.9590000 2008-05-24T17:54:19Z 2009.4850000 2008-05-24T17:54:22Z 2009.9250000 2008-05-24T17:54:25Z 2009.4220000 2008-05-24T17:54:28Z 2009.1530000 2008-05-24T17:54:31Z 2008.7780000 2008-05-24T17:54:34Z 2008.8980000 2008-05-24T17:54:37Z 2008.4620000 2008-05-24T17:54:40Z 2008.5980000 2008-05-24T17:54:43Z 2008.2520000 2008-05-24T17:54:46Z 2008.3970000 2008-05-24T17:54:49Z 2008.1690000 2008-05-24T17:54:52Z 2007.7560000 2008-05-24T17:54:55Z 2007.4570000 2008-05-24T17:54:58Z 2007.2880000 2008-05-24T17:55:01Z 2007.7720000 2008-05-24T17:55:04Z 2007.4310000 2008-05-24T17:55:07Z 2007.6730000 2008-05-24T17:55:10Z 2007.7970000 2008-05-24T17:55:13Z 2007.7250000 2008-05-24T17:55:16Z 2008.5200000 2008-05-24T17:55:19Z 2009.1980000 2008-05-24T17:55:22Z 2008.8760000 2008-05-24T17:55:25Z 2010.2380000 2008-05-24T17:55:28Z 2009.6200000 2008-05-24T17:55:31Z 2009.4930000 2008-05-24T17:55:34Z 2009.1900000 2008-05-24T17:55:37Z 2009.1740000 2008-05-24T17:55:40Z 2009.3540000 2008-05-24T17:55:43Z 2009.8350000 2008-05-24T17:55:46Z 2010.5030000 2008-05-24T17:55:49Z 2011.1240000 2008-05-24T17:55:52Z 2010.9590000 2008-05-24T17:55:55Z 2010.9550000 2008-05-24T17:55:58Z 2010.5780000 2008-05-24T17:56:01Z 2010.8490000 2008-05-24T17:56:04Z 2011.2480000 2008-05-24T17:56:07Z 2010.9750000 2008-05-24T17:56:10Z 2011.5850000 2008-05-24T17:56:13Z 2012.4010000 2008-05-24T17:56:16Z 2011.7730000 2008-05-24T17:56:19Z 2013.1410000 2008-05-24T17:56:22Z 2014.5440000 2008-05-24T17:56:25Z 2014.0720000 2008-05-24T17:56:28Z 2014.4230000 2008-05-24T17:56:31Z 2014.3760000 2008-05-24T17:56:34Z 2014.3940000 2008-05-24T17:56:37Z 2014.7800000 2008-05-24T17:56:40Z 2014.7620000 2008-05-24T17:56:43Z 2015.0160000 2008-05-24T17:56:49Z 2014.8350000 2008-05-24T17:56:52Z 2015.9090000 2008-05-24T17:56:55Z 2017.8040000 2008-05-24T17:56:58Z 2017.5380000 2008-05-24T17:57:01Z 2017.9160000 2008-05-24T17:57:04Z 2019.1090000 2008-05-24T17:57:07Z 2018.3050000 2008-05-24T17:57:10Z 2018.5540000 2008-05-24T17:57:13Z 2018.8500000 2008-05-24T17:57:16Z 2018.2880000 2008-05-24T17:57:19Z 2017.6620000 2008-05-24T17:57:22Z 2016.7920000 2008-05-24T17:57:25Z 2017.1190000 2008-05-24T17:57:28Z 2016.6720000 2008-05-24T17:57:31Z 2016.7040000 2008-05-24T17:57:34Z 2017.2070000 2008-05-24T17:57:37Z 2017.1440000 2008-05-24T17:57:40Z 2017.4240000 2008-05-24T17:57:43Z 2017.2580000 2008-05-24T17:57:46Z 2017.3680000 2008-05-24T17:57:49Z 2017.3750000 2008-05-24T17:57:52Z 2017.3320000 2008-05-24T17:57:55Z 2016.7330000 2008-05-24T17:57:58Z 2016.8440000 2008-05-24T17:58:01Z 2016.8540000 2008-05-24T17:58:04Z 2016.7070000 2008-05-24T17:58:07Z 2016.3680000 2008-05-24T17:58:10Z 2016.3070000 2008-05-24T17:58:13Z 2016.3490000 2008-05-24T17:58:16Z 2016.5290000 2008-05-24T17:58:19Z 2017.2440000 2008-05-24T17:58:22Z 2016.3250000 2008-05-24T17:58:25Z 2016.0050000 2008-05-24T17:58:28Z 2016.3780000 2008-05-24T17:58:31Z 2016.0470000 2008-05-24T17:58:34Z 2015.3940000 2008-05-24T17:58:37Z 2015.5010000 2008-05-24T17:58:40Z 2015.5240000 2008-05-24T17:58:43Z 2015.3830000 2008-05-24T17:58:46Z 2014.9010000 2008-05-24T17:58:49Z 2014.7700000 2008-05-24T17:58:52Z 2015.4960000 2008-05-24T17:58:55Z 2015.7430000 2008-05-24T17:58:58Z 2016.0650000 2008-05-24T17:59:01Z 2015.5630000 2008-05-24T17:59:04Z 2016.9740000 2008-05-24T17:59:07Z 2016.5550000 2008-05-24T17:59:10Z 2016.8140000 2008-05-24T17:59:13Z 2017.8160000 2008-05-24T17:59:16Z 2017.2130000 2008-05-24T17:59:19Z 2017.4980000 2008-05-24T17:59:22Z 2017.9110000 2008-05-24T17:59:25Z 2017.3820000 2008-05-24T17:59:28Z 2016.7520000 2008-05-24T17:59:31Z 2017.2220000 2008-05-24T17:59:34Z 2016.6300000 2008-05-24T17:59:37Z 2016.4510000 2008-05-24T17:59:40Z 2016.1780000 2008-05-24T17:59:43Z 2016.3860000 2008-05-24T17:59:46Z 2015.8730000 2008-05-24T17:59:49Z 2016.1160000 2008-05-24T17:59:52Z 2016.0640000 2008-05-24T17:59:55Z 2017.8840000 2008-05-24T17:59:58Z 2017.5990000 2008-05-24T18:00:01Z 2017.9790000 2008-05-24T18:00:04Z 2018.1830000 2008-05-24T18:00:07Z 2017.5650000 2008-05-24T18:00:10Z 2017.2970000 2008-05-24T18:00:13Z 2016.8110000 2008-05-24T18:00:16Z 2016.5760000 2008-05-24T18:00:19Z 2016.8090000 2008-05-24T18:00:22Z 2017.4370000 2008-05-24T18:00:25Z 2018.0960000 2008-05-24T18:00:28Z 2018.2700000 2008-05-24T18:00:31Z 2018.9920000 2008-05-24T18:00:34Z 2018.7880000 2008-05-24T18:00:37Z 2018.4970000 2008-05-24T18:00:40Z 2018.6230000 2008-05-24T18:00:43Z 2018.4760000 2008-05-24T18:00:46Z 2018.5120000 2008-05-24T18:00:49Z 2018.5140000 2008-05-24T18:00:52Z 2019.0870000 2008-05-24T18:00:55Z 2020.0370000 2008-05-24T18:00:58Z 2020.5180000 2008-05-24T18:01:01Z 2020.8760000 2008-05-24T18:01:04Z 2020.8840000 2008-05-24T18:01:07Z 2021.2950000 2008-05-24T18:01:10Z 2020.3680000 2008-05-24T18:01:13Z 2021.1250000 2008-05-24T18:01:16Z 2020.3990000 2008-05-24T18:01:19Z 2019.3470000 2008-05-24T18:03:25Z 2019.3240000 2008-05-24T18:03:28Z 2019.2010000 2008-05-24T18:03:31Z 2018.5530000 2008-05-24T18:03:34Z 2018.2100000 2008-05-24T18:03:37Z 2018.1630000 2008-05-24T18:03:40Z 2017.6720000 2008-05-24T18:03:43Z 2018.3470000 2008-05-24T18:03:46Z 2017.9400000 2008-05-24T18:03:49Z 2017.5690000 2008-05-24T18:03:52Z 2016.8900000 2008-05-24T18:03:55Z 2017.2190000 2008-05-24T18:03:58Z 2016.5520000 2008-05-24T18:04:01Z 2016.1630000 2008-05-24T18:04:04Z 2014.7200000 2008-05-24T18:04:07Z 2014.2760000 2008-05-24T18:04:10Z 2014.0140000 2008-05-24T18:04:13Z 2014.3020000 2008-05-24T18:04:16Z 2013.4590000 2008-05-24T18:04:19Z 2013.2730000 2008-05-24T18:04:22Z 2012.7380000 2008-05-24T18:04:25Z 2011.8400000 2008-05-24T18:04:28Z 2012.3680000 2008-05-24T18:04:31Z 2011.2040000 2008-05-24T18:04:34Z 2011.2500000 2008-05-24T18:04:37Z 2011.7480000 2008-05-24T18:04:40Z 2011.6740000 2008-05-24T18:04:43Z 2010.7970000 2008-05-24T18:04:46Z 2010.3510000 2008-05-24T18:04:49Z 2010.6850000 2008-05-24T18:04:52Z 2010.6000000 2008-05-24T18:04:55Z 2010.2310000 2008-05-24T18:04:58Z 2010.4040000 2008-05-24T18:05:01Z 2010.0170000 2008-05-24T18:05:04Z 2010.6740000 2008-05-24T18:05:07Z 2010.2650000 2008-05-24T18:05:10Z 2009.2500000 2008-05-24T18:05:13Z 2009.8020000 2008-05-24T18:05:16Z 2009.9360000 2008-05-24T18:05:19Z 2008.3390000 2008-05-24T18:05:22Z 2008.1810000 2008-05-24T18:05:25Z 2009.2970000 2008-05-24T18:05:28Z 2009.3790000 2008-05-24T18:05:31Z 2008.1230000 2008-05-24T18:05:34Z 2008.9620000 2008-05-24T18:05:37Z 2009.2170000 2008-05-24T18:05:40Z 2008.9450000 2008-05-24T18:05:43Z 2009.1350000 2008-05-24T18:05:46Z 2008.7330000 2008-05-24T18:06:01Z 2008.9480000 2008-05-24T18:06:04Z 2009.3390000 2008-05-24T18:06:07Z 2008.4570000 2008-05-24T18:06:10Z 2007.7110000 2008-05-24T18:06:13Z 2007.0960000 2008-05-24T18:06:16Z 2006.1300000 2008-05-24T18:06:19Z 2005.5070000 2008-05-24T18:06:22Z 2003.9800000 2008-05-24T18:06:25Z 2003.3370000 2008-05-24T18:06:28Z 2002.9090000 2008-05-24T18:06:31Z 2002.4160000 2008-05-24T18:06:34Z 2002.5590000 2008-05-24T18:06:37Z 2002.1740000 2008-05-24T18:06:40Z 2001.8380000 2008-05-24T18:06:43Z 2001.4710000 2008-05-24T18:06:46Z 2001.0950000 2008-05-24T18:06:49Z 2000.9140000 2008-05-24T18:06:52Z 2001.2660000 2008-05-24T18:06:55Z 2000.8540000 2008-05-24T18:06:58Z 2000.5400000 2008-05-24T18:07:01Z 1999.1580000 2008-05-24T18:07:04Z 1999.0240000 2008-05-24T18:07:07Z 1999.4020000 2008-05-24T18:07:10Z 1999.1280000 2008-05-24T18:07:13Z 1999.4420000 2008-05-24T18:07:16Z 1998.5960000 2008-05-24T18:07:19Z 1998.1620000 2008-05-24T18:07:22Z 1998.2370000 2008-05-24T18:07:25Z 1998.3130000 2008-05-24T18:07:34Z 1997.5280000 2008-05-24T18:07:37Z 1997.5200000 2008-05-24T18:07:40Z 1997.4290000 2008-05-24T18:07:43Z 1997.6700000 2008-05-24T18:07:46Z 1997.0540000 2008-05-24T18:07:49Z 1996.7420000 2008-05-24T18:07:52Z 1997.0850000 2008-05-24T18:07:55Z 1997.2570000 2008-05-24T18:07:58Z 1996.7330000 2008-05-24T18:08:01Z 1996.7740000 2008-05-24T18:08:04Z 1996.2860000 2008-05-24T18:08:07Z 1995.5440000 2008-05-24T18:08:10Z 1993.9770000 2008-05-24T18:08:13Z 1993.4900000 2008-05-24T18:08:16Z 1993.6530000 2008-05-24T18:08:19Z 1993.5210000 2008-05-24T18:08:22Z 1993.0100000 2008-05-24T18:08:25Z 1992.7500000 2008-05-24T18:08:28Z 1992.3600000 2008-05-24T18:08:31Z 1992.5500000 2008-05-24T18:08:34Z 1992.7560000 2008-05-24T18:08:37Z 1992.0100000 2008-05-24T18:08:40Z 1992.1980000 2008-05-24T18:08:43Z 1991.2300000 2008-05-24T18:08:46Z 1990.0940000 2008-05-24T18:08:49Z 1989.7170000 2008-05-24T18:08:52Z 1989.5190000 2008-05-24T18:08:55Z 1989.6830000 2008-05-24T18:08:58Z 1988.8050000 2008-05-24T18:09:01Z 1988.6440000 2008-05-24T18:09:04Z 1987.8530000 2008-05-24T18:09:07Z 1986.7550000 2008-05-24T18:09:10Z 1986.9850000 2008-05-24T18:09:13Z 1986.7970000 2008-05-24T18:09:16Z 1986.2680000 2008-05-24T18:09:19Z 1985.6100000 2008-05-24T18:09:22Z 1984.6710000 2008-05-24T18:09:25Z 1984.2230000 2008-05-24T18:09:28Z 1984.1780000 2008-05-24T18:09:31Z 1983.7770000 2008-05-24T18:09:34Z 1983.6370000 2008-05-24T18:09:37Z 1983.3330000 2008-05-24T18:09:40Z 1983.3960000 2008-05-24T18:09:43Z 1982.5970000 2008-05-24T18:09:46Z 1982.0550000 2008-05-24T18:09:49Z 1981.8070000 2008-05-24T18:09:52Z 1982.1410000 2008-05-24T18:09:55Z 1981.6840000 2008-05-24T18:09:58Z 1981.8830000 2008-05-24T18:10:01Z 1982.0860000 2008-05-24T18:10:04Z 1981.6390000 2008-05-24T18:10:07Z 1981.3370000 2008-05-24T18:10:10Z 1980.8200000 2008-05-24T18:10:13Z 1980.7050000 2008-05-24T18:10:16Z 1979.6410000 2008-05-24T18:10:19Z 1980.1390000 2008-05-24T18:10:22Z 1980.1010000 2008-05-24T18:10:25Z 1979.3570000 2008-05-24T18:10:28Z 1979.2160000 2008-05-24T18:10:31Z 1978.7450000 2008-05-24T18:10:35Z 1978.6700000 2008-05-24T18:10:39Z 1978.8940000 2008-05-24T18:10:42Z 1978.7050000 2008-05-24T18:10:45Z 1978.7620000 2008-05-24T18:10:48Z 1978.1210000 2008-05-24T18:10:51Z 1977.2200000 2008-05-24T18:10:54Z 1977.8890000 2008-05-24T18:10:57Z 1977.3140000 2008-05-24T18:11:00Z 1977.1460000 2008-05-24T18:11:03Z 1977.0350000 2008-05-24T18:11:06Z 1977.0180000 2008-05-24T18:11:09Z 1975.9170000 2008-05-24T18:11:12Z 1975.0820000 2008-05-24T18:11:15Z 1974.2950000 2008-05-24T18:11:18Z 1974.3520000 2008-05-24T18:11:21Z 1973.9520000 2008-05-24T18:11:24Z 1973.5440000 2008-05-24T18:11:27Z 1972.7290000 2008-05-24T18:11:30Z 1971.9260000 2008-05-24T18:11:33Z 1972.4740000 2008-05-24T18:11:36Z 1971.9270000 2008-05-24T18:11:39Z 1972.2550000 2008-05-24T18:11:42Z 1972.0680000 2008-05-24T18:11:45Z 1972.0730000 2008-05-24T18:11:48Z 1971.7380000 2008-05-24T18:11:51Z 1973.1420000 2008-05-24T18:11:54Z 1973.0610000 2008-05-24T18:11:57Z 1973.1930000 2008-05-24T18:12:00Z 1973.1220000 2008-05-24T18:12:03Z 1973.0050000 2008-05-24T18:12:06Z 1973.7520000 2008-05-24T18:12:09Z 1973.4680000 2008-05-24T18:12:12Z 1973.3680000 2008-05-24T18:12:15Z 1973.3770000 2008-05-24T18:12:18Z 1973.4150000 2008-05-24T18:12:21Z 1973.7460000 2008-05-24T18:12:24Z 1973.4070000 2008-05-24T18:12:27Z 1973.5940000 2008-05-24T18:12:30Z 1973.8170000 2008-05-24T18:12:33Z 1973.3900000 2008-05-24T18:12:36Z 1973.5940000 2008-05-24T18:12:39Z 1973.5240000 2008-05-24T18:12:42Z 1973.6400000 2008-05-24T18:12:45Z 1973.9040000 2008-05-24T18:12:48Z 1974.6620000 2008-05-24T18:12:51Z 1974.5370000 2008-05-24T18:12:54Z 1975.0640000 2008-05-24T18:12:57Z 1976.0630000 2008-05-24T18:13:00Z 1975.7470000 2008-05-24T18:13:03Z 1974.9500000 2008-05-24T18:13:06Z 1974.5650000 2008-05-24T18:13:09Z 1973.8890000 2008-05-24T18:13:12Z 1972.9250000 2008-05-24T18:13:15Z 1972.6430000 2008-05-24T18:13:18Z 1973.2440000 2008-05-24T18:13:21Z 1973.3200000 2008-05-24T18:13:24Z 1972.5940000 2008-05-24T18:13:27Z 1972.0330000 2008-05-24T18:13:30Z 1972.3740000 2008-05-24T18:13:33Z 1972.0140000 2008-05-24T18:13:36Z 1972.4800000 2008-05-24T18:13:39Z 1972.2850000 2008-05-24T18:13:42Z 1972.5770000 2008-05-24T18:13:45Z 1972.7730000 2008-05-24T18:13:48Z 1972.5880000 2008-05-24T18:13:51Z 1972.6680000 2008-05-24T18:13:54Z 1972.6000000 2008-05-24T18:13:57Z 1973.3240000 2008-05-24T18:14:00Z 1972.7680000 2008-05-24T18:14:03Z 1973.5560000 2008-05-24T18:14:06Z 1973.7430000 2008-05-24T18:14:09Z 1974.0110000 2008-05-24T18:14:12Z 1973.8910000 2008-05-24T18:14:15Z 1973.9200000 2008-05-24T18:14:18Z 1973.9600000 2008-05-24T18:14:21Z 1973.6370000 2008-05-24T18:14:24Z 1973.2680000 2008-05-24T18:14:27Z 1972.8530000 2008-05-24T18:14:30Z 1972.6220000 2008-05-24T18:14:33Z 1971.7660000 2008-05-24T18:14:36Z 1971.4790000 2008-05-24T18:14:39Z 1971.3600000 2008-05-24T18:14:42Z 1970.9380000 2008-05-24T18:14:45Z 1970.4320000 2008-05-24T18:14:48Z 1969.1610000 2008-05-24T18:14:51Z 1969.5630000 2008-05-24T18:14:54Z 1969.1030000 2008-05-24T18:14:57Z 1969.6460000 2008-05-24T18:15:00Z 1970.6820000 2008-05-24T18:15:03Z 1970.4430000 2008-05-24T18:15:06Z 1970.5070000 2008-05-24T18:15:09Z 1970.4520000 2008-05-24T18:15:12Z 1970.5150000 2008-05-24T18:15:15Z 1970.6810000 2008-05-24T18:15:18Z 1970.6920000 2008-05-24T18:15:21Z 1970.3710000 2008-05-24T18:15:24Z 1969.8400000 2008-05-24T18:15:27Z 1969.8690000 2008-05-24T18:15:30Z 1969.7700000 2008-05-24T18:15:33Z 1969.5710000 2008-05-24T18:15:36Z 1969.5550000 2008-05-24T18:15:39Z 1969.8740000 2008-05-24T18:15:42Z 1969.3810000 2008-05-24T18:15:45Z 1969.9570000 2008-05-24T18:15:48Z 1970.4790000 2008-05-24T18:15:51Z 1970.6220000 2008-05-24T18:15:54Z 1969.8590000 2008-05-24T18:15:57Z 1970.5910000 2008-05-24T18:16:00Z 1971.1300000 2008-05-24T18:16:03Z 1971.0260000 2008-05-24T18:16:06Z 1971.5550000 2008-05-24T18:16:09Z 1971.2840000 2008-05-24T18:16:12Z 1971.6100000 2008-05-24T18:16:15Z 1971.2580000 2008-05-24T18:16:18Z 1970.9400000 2008-05-24T18:16:21Z 1970.8000000 2008-05-24T18:16:24Z 1970.9640000 2008-05-24T18:16:27Z 1971.3650000 2008-05-24T18:16:30Z 1970.9840000 2008-05-24T18:16:33Z 1971.1110000 2008-05-24T18:16:36Z 1970.9530000 2008-05-24T18:16:39Z 1970.7560000 2008-05-24T18:16:42Z 1970.4630000 2008-05-24T18:16:45Z 1970.3680000 2008-05-24T18:17:06Z 1969.7080000 2008-05-24T18:18:24Z 1969.7290000 2008-05-24T18:18:27Z 1968.6160000 2008-05-24T18:18:30Z 1968.8310000 2008-05-24T18:18:33Z 1967.9850000 2008-05-24T18:18:36Z 1969.0520000 2008-05-24T18:18:39Z 1969.3210000 2008-05-24T18:18:42Z 1968.3550000 2008-05-24T18:18:45Z 1969.5340000 2008-05-24T18:18:48Z 1969.2960000 2008-05-24T18:18:51Z 1969.9050000 2008-05-24T18:18:54Z 1970.2770000 2008-05-24T18:18:57Z 1969.9490000 2008-05-24T18:19:00Z 1970.3100000 2008-05-24T18:19:03Z 1970.8730000 2008-05-24T18:19:06Z 1970.4240000 2008-05-24T18:19:09Z 1971.3060000 2008-05-24T18:19:12Z 1971.7490000 2008-05-24T18:19:15Z 1971.9320000 2008-05-24T18:19:18Z 1972.4940000 2008-05-24T18:19:21Z 1973.5610000 2008-05-24T18:19:24Z 1973.5080000 2008-05-24T18:19:27Z 1972.0290000 2008-05-24T18:19:30Z 1972.0990000 2008-05-24T18:19:33Z 1972.4320000 2008-05-24T18:19:36Z 1972.5280000 2008-05-24T18:19:39Z 1973.6090000 2008-05-24T18:19:42Z 1974.1180000 2008-05-24T18:19:45Z 1973.8550000 2008-05-24T18:19:48Z 1974.6280000 2008-05-24T18:19:51Z 1974.1820000 2008-05-24T18:19:54Z 1974.0960000 2008-05-24T18:20:48Z 1973.9640000 2008-05-24T18:20:51Z 1974.1760000 2008-05-24T18:20:54Z 1973.7840000 2008-05-24T18:20:57Z 1973.9560000 2008-05-24T18:21:00Z 1973.8640000 2008-05-24T18:21:03Z 1973.8620000 2008-05-24T18:21:06Z 1973.9500000 2008-05-24T18:21:09Z 1973.9470000 2008-05-24T18:21:12Z 1974.4030000 2008-05-24T18:21:15Z 1974.0310000 2008-05-24T18:21:18Z 1973.7210000 2008-05-24T18:21:21Z 1974.1670000 2008-05-24T18:21:24Z 1973.6160000 2008-05-24T18:21:27Z 1973.4460000 2008-05-24T18:21:30Z 1973.2090000 2008-05-24T18:21:33Z 1973.2030000 2008-05-24T18:21:36Z 1973.4460000 2008-05-24T18:21:39Z 1972.9700000 2008-05-24T18:21:42Z 1973.1310000 2008-05-24T18:21:45Z 1973.3390000 2008-05-24T18:21:48Z 1973.9310000 2008-05-24T18:21:51Z 1973.8700000 2008-05-24T18:21:54Z 1974.2060000 2008-05-24T18:21:57Z 1974.2360000 2008-05-24T18:22:00Z 1975.3430000 2008-05-24T18:22:03Z 1975.5940000 2008-05-24T18:22:06Z 1975.5330000 2008-05-24T18:22:09Z 1975.7570000 2008-05-24T18:22:12Z 1976.5220000 2008-05-24T18:22:15Z 1976.4140000 2008-05-24T18:22:18Z 1976.4430000 2008-05-24T18:22:21Z 1976.4700000 2008-05-24T18:22:24Z 1976.2870000 2008-05-24T18:22:27Z 1976.5540000 2008-05-24T18:22:30Z 1976.7590000 2008-05-24T18:22:33Z 1976.7230000 2008-05-24T18:22:36Z 1976.8720000 2008-05-24T18:22:39Z 1976.7640000 2008-05-24T18:22:42Z 1976.7830000 2008-05-24T18:22:45Z 1976.7490000 2008-05-24T18:22:48Z 1976.3370000 2008-05-24T18:22:51Z 1976.3560000 2008-05-24T18:22:54Z 1977.0510000 2008-05-24T18:22:57Z 1976.8140000 2008-05-24T18:23:00Z 1977.0080000 2008-05-24T18:23:03Z 1976.7160000 2008-05-24T18:23:06Z 1976.5360000 2008-05-24T18:23:09Z 1976.9620000 2008-05-24T18:23:12Z 1978.0050000 2008-05-24T18:23:15Z 1977.0680000 2008-05-24T18:23:18Z 1977.1290000 2008-05-24T18:23:21Z 1976.0720000 2008-05-24T18:23:24Z 1978.1020000 2008-05-24T18:23:27Z 1978.5120000 2008-05-24T18:23:30Z 1978.1550000 2008-05-24T18:23:33Z 1977.9950000 2008-05-24T18:23:36Z 1978.4600000 2008-05-24T18:23:39Z 1978.1880000 2008-05-24T18:23:42Z 1978.0820000 2008-05-24T18:23:45Z 1978.3430000 2008-05-24T18:23:48Z 1977.3590000 2008-05-24T18:23:51Z 1977.3470000 2008-05-24T18:23:54Z 1977.9860000 2008-05-24T18:23:57Z 1977.6250000 2008-05-24T18:24:21Z 1976.9780000 2008-05-24T18:24:24Z 1977.6990000 2008-05-24T18:24:27Z 1977.3050000 2008-05-24T18:24:30Z 1976.9230000 2008-05-24T18:24:33Z 1977.8010000 2008-05-24T18:24:36Z 1976.6720000 2008-05-24T18:24:39Z 1977.2000000 2008-05-24T18:24:42Z 1976.7880000 2008-05-24T18:24:45Z 1975.6780000 2008-05-24T18:24:48Z 1974.4390000 2008-05-24T18:24:51Z 1973.9020000 2008-05-24T18:24:54Z 1973.2290000 2008-05-24T18:24:57Z 1971.8060000 2008-05-24T18:25:00Z 1971.6740000 2008-05-24T18:25:03Z 1971.2610000 2008-05-24T18:25:06Z 1970.2340000 2008-05-24T18:25:09Z 1969.0700000 2008-05-24T18:25:12Z 1968.3100000 2008-05-24T18:25:15Z 1968.5530000 2008-05-24T18:25:18Z 1967.8390000 2008-05-24T18:25:21Z 1966.8500000 2008-05-24T18:25:24Z 1966.8550000 2008-05-24T18:25:27Z 1966.9300000 2008-05-24T18:25:30Z 1966.8400000 2008-05-24T18:25:33Z 1966.7470000 2008-05-24T18:25:36Z 1966.9050000 2008-05-24T18:25:39Z 1966.7290000 2008-05-24T18:25:42Z 1966.1880000 2008-05-24T18:25:45Z 1965.2820000 2008-05-24T18:25:51Z 1964.7670000 2008-05-24T18:25:57Z 1964.5900000 2008-05-24T18:26:00Z 1963.2570000 2008-05-24T18:26:03Z 1962.9500000 2008-05-24T18:26:06Z 1962.6290000 2008-05-24T18:26:09Z 1962.2590000 2008-05-24T18:26:12Z 1961.8820000 2008-05-24T18:26:15Z 1961.3570000 2008-05-24T18:26:18Z 1961.1160000 2008-05-24T18:26:21Z 1961.5010000 2008-05-24T18:26:24Z 1960.2760000 2008-05-24T18:26:27Z 1959.7510000 2008-05-24T18:26:30Z 1959.8260000 2008-05-24T18:26:33Z 1959.4640000 2008-05-24T18:26:36Z 1958.4870000 2008-05-24T18:26:39Z 1957.5300000 2008-05-24T18:26:42Z 1957.1690000 2008-05-24T18:26:45Z 1956.6510000 2008-05-24T18:26:48Z 1956.8870000 2008-05-24T18:26:51Z 1956.3520000 2008-05-24T18:26:54Z 1955.5700000 2008-05-24T18:26:57Z 1956.1830000 2008-05-24T18:27:00Z 1954.9440000 2008-05-24T18:27:03Z 1955.4770000 2008-05-24T18:27:06Z 1955.5130000 2008-05-24T18:27:09Z 1955.3300000 2008-05-24T18:27:12Z 1955.0720000 2008-05-24T18:27:15Z 1954.6320000 2008-05-24T18:27:18Z 1954.5490000 2008-05-24T18:27:21Z 1954.5390000 2008-05-24T18:27:24Z 1953.9870000 2008-05-24T18:27:27Z 1954.0400000 2008-05-24T18:27:30Z 1953.1950000 2008-05-24T18:27:33Z 1953.4150000 2008-05-24T18:27:36Z 1952.6530000 2008-05-24T18:27:39Z 1953.1590000 2008-05-24T18:27:42Z 1952.4960000 2008-05-24T18:27:45Z 1952.0450000 2008-05-24T18:27:48Z 1952.2750000 2008-05-24T18:27:51Z 1950.9140000 2008-05-24T18:27:54Z 1951.5560000 2008-05-24T18:27:57Z 1951.6250000 2008-05-24T18:28:06Z 1951.4490000 2008-05-24T18:28:09Z 1950.2660000 2008-05-24T18:28:12Z 1948.5670000 2008-05-24T18:28:15Z 1948.2450000 2008-05-24T18:28:18Z 1947.3050000 2008-05-24T18:28:21Z 1946.5390000 2008-05-24T18:28:24Z 1945.7840000 2008-05-24T18:28:27Z 1944.8430000 2008-05-24T18:28:30Z 1944.7300000 2008-05-24T18:28:33Z 1943.4320000 2008-05-24T18:28:36Z 1942.1470000 2008-05-24T18:28:39Z 1941.3650000 2008-05-24T18:28:42Z 1941.0610000 2008-05-24T18:28:45Z 1940.5740000 2008-05-24T18:28:48Z 1939.5340000 2008-05-24T18:28:51Z 1939.0430000 2008-05-24T18:28:54Z 1939.0850000 2008-05-24T18:28:57Z 1938.6600000 2008-05-24T18:29:00Z 1939.0330000 2008-05-24T18:29:03Z 1938.5810000 2008-05-24T18:29:06Z 1939.2770000 2008-05-24T18:29:09Z 1939.1470000 2008-05-24T18:29:12Z 1939.4660000 2008-05-24T18:29:15Z 1939.3080000 2008-05-24T18:29:18Z 1939.4570000 2008-05-24T18:29:21Z 1939.5410000 2008-05-24T18:29:24Z 1939.7100000 2008-05-24T18:29:27Z 1939.8830000 2008-05-24T18:29:30Z 1939.6560000 2008-05-24T18:29:33Z 1939.2760000 2008-05-24T18:29:36Z 1939.3420000 2008-05-24T18:29:39Z 1938.8590000 2008-05-24T18:29:42Z 1939.9640000 2008-05-24T18:29:45Z 1940.1380000 2008-05-24T18:29:48Z 1940.4300000 2008-05-24T18:29:51Z 1940.5440000 2008-05-24T18:29:54Z 1940.6740000 2008-05-24T18:29:57Z 1940.4070000 2008-05-24T18:30:00Z 1941.5430000 2008-05-24T18:30:03Z 1940.6680000 2008-05-24T18:30:06Z 1940.8740000 2008-05-24T18:30:09Z 1941.3710000 2008-05-24T18:30:12Z 1941.7270000 2008-05-24T18:30:15Z 1942.3330000 2008-05-24T18:30:18Z 1942.9220000 2008-05-24T18:30:21Z 1943.1840000 2008-05-24T18:30:24Z 1942.9110000 2008-05-24T18:30:27Z 1942.9250000 2008-05-24T18:30:30Z 1942.4980000 2008-05-24T18:30:33Z 1942.4530000 2008-05-24T18:30:36Z 1942.7100000 2008-05-24T18:30:39Z 1941.3600000 2008-05-24T18:30:42Z 1941.6220000 2008-05-24T18:30:45Z 1941.7520000 2008-05-24T18:30:48Z 1941.7400000 2008-05-24T18:30:51Z 1941.2030000 2008-05-24T18:30:54Z 1941.5040000 2008-05-24T18:30:57Z 1941.0640000 2008-05-24T18:31:00Z 1939.0910000 2008-05-24T18:31:03Z 1938.2870000 2008-05-24T18:31:06Z 1937.7460000 2008-05-24T18:31:09Z 1937.4990000 2008-05-24T18:31:12Z 1937.0720000 2008-05-24T18:31:15Z 1937.4140000 2008-05-24T18:31:18Z 1937.5500000 2008-05-24T18:31:21Z 1936.9400000 2008-05-24T18:31:24Z 1938.8440000 2008-05-24T18:31:27Z 1939.2550000 2008-05-24T18:31:30Z 1938.9670000 2008-05-24T18:31:33Z 1941.7080000 2008-05-24T18:31:36Z 1938.7920000 2008-05-24T18:31:39Z 1939.0920000 2008-05-24T18:31:42Z 1938.6360000 2008-05-24T18:31:45Z 1938.6870000 2008-05-24T18:31:48Z 1938.5890000 2008-05-24T18:31:51Z 1939.0580000 2008-05-24T18:31:54Z 1939.0510000 2008-05-24T18:31:57Z 1939.0050000 2008-05-24T18:32:00Z 1938.9910000 2008-05-24T18:32:03Z 1939.5150000 2008-05-24T18:32:06Z 1939.4070000 2008-05-24T18:32:09Z 1939.3820000 2008-05-24T18:32:12Z 1938.7590000 2008-05-24T18:32:15Z 1938.5570000 2008-05-24T18:32:18Z 1938.5780000 2008-05-24T18:32:21Z 1938.4770000 2008-05-24T18:32:24Z 1938.3870000 2008-05-24T18:32:27Z 1937.6650000 2008-05-24T18:32:30Z 1936.7730000 2008-05-24T18:32:33Z 1936.7490000 2008-05-24T18:32:36Z 1935.9550000 2008-05-24T18:32:39Z 1935.8940000 2008-05-24T18:32:42Z 1935.5410000 2008-05-24T18:32:45Z 1935.9740000 2008-05-24T18:32:48Z 1935.7100000 2008-05-24T18:32:51Z 1935.8240000 2008-05-24T18:32:54Z 1935.4080000 2008-05-24T18:32:57Z 1935.6870000 2008-05-24T18:33:00Z 1935.9540000 2008-05-24T18:33:03Z 1935.4960000 2008-05-24T18:33:06Z 1935.0330000 2008-05-24T18:33:09Z 1933.8620000 2008-05-24T18:33:12Z 1932.9580000 2008-05-24T18:33:15Z 1931.7630000 2008-05-24T18:33:18Z 1931.0860000 2008-05-24T18:33:21Z 1930.7880000 2008-05-24T18:33:24Z 1930.9000000 2008-05-24T18:33:27Z 1930.2760000 2008-05-24T18:33:30Z 1930.9220000 2008-05-24T18:33:33Z 1931.0780000 2008-05-24T18:33:36Z 1930.3620000 2008-05-24T18:33:39Z 1930.7880000 2008-05-24T18:33:42Z 1930.8150000 2008-05-24T18:33:45Z 1930.5040000 2008-05-24T18:33:48Z 1930.6800000 2008-05-24T18:33:51Z 1930.5200000 2008-05-24T18:33:54Z 1931.0050000 2008-05-24T18:33:57Z 1930.5550000 2008-05-24T18:34:00Z 1930.6520000 2008-05-24T18:34:03Z 1930.3840000 2008-05-24T18:34:06Z 1930.2740000 2008-05-24T18:34:09Z 1930.4920000 2008-05-24T18:34:12Z 1931.2920000 2008-05-24T18:34:15Z 1931.8700000 2008-05-24T18:34:18Z 1933.0160000 2008-05-24T18:34:22Z 1934.4130000 2008-05-24T18:34:26Z 1934.4740000 2008-05-24T18:34:29Z 1935.0100000 2008-05-24T18:34:32Z 1934.8310000 2008-05-24T18:34:35Z 1935.2240000 2008-05-24T18:34:38Z 1935.0930000 2008-05-24T18:34:41Z 1935.4590000 2008-05-24T18:34:44Z 1935.7330000 2008-05-24T18:34:47Z 1935.6220000 2008-05-24T18:34:50Z 1936.1380000 2008-05-24T18:34:53Z 1935.7610000 2008-05-24T18:34:56Z 1935.9550000 2008-05-24T18:34:59Z 1935.6000000 2008-05-24T18:35:02Z 1936.5820000 2008-05-24T18:35:05Z 1936.3840000 2008-05-24T18:35:08Z 1936.6610000 2008-05-24T18:35:11Z 1937.2500000 2008-05-24T18:35:14Z 1937.4890000 2008-05-24T18:35:17Z 1937.1160000 2008-05-24T18:35:20Z 1936.5680000 2008-05-24T18:35:23Z 1937.4960000 2008-05-24T18:35:26Z 1936.8860000 2008-05-24T18:35:29Z 1937.2090000 2008-05-24T18:35:32Z 1937.4540000 2008-05-24T18:35:35Z 1936.8970000 2008-05-24T18:35:38Z 1937.6910000 2008-05-24T18:35:41Z 1938.1350000 2008-05-24T18:35:44Z 1938.6190000 2008-05-24T18:35:47Z 1938.8520000 2008-05-24T18:35:50Z 1938.9500000 2008-05-24T18:35:53Z 1939.2860000 2008-05-24T18:35:56Z 1938.7500000 2008-05-24T18:35:59Z 1939.8390000 2008-05-24T18:36:02Z 1940.0070000 2008-05-24T18:36:05Z 1939.4800000 2008-05-24T18:36:08Z 1940.0900000 2008-05-24T18:36:11Z 1941.2160000 2008-05-24T18:36:14Z 1941.4320000 2008-05-24T18:36:17Z 1941.9480000 2008-05-24T18:36:20Z 1942.5750000 2008-05-24T18:36:23Z 1942.2340000 2008-05-24T18:36:26Z 1941.7410000 2008-05-24T18:36:29Z 1942.5010000 2008-05-24T18:36:32Z 1942.4260000 2008-05-24T18:36:35Z 1943.0840000 2008-05-24T18:36:38Z 1943.8150000 2008-05-24T18:36:41Z 1944.0680000 2008-05-24T18:36:44Z 1944.3470000 2008-05-24T18:36:47Z 1944.8180000 2008-05-24T18:36:50Z 1945.3160000 2008-05-24T18:36:53Z 1945.3170000 2008-05-24T18:36:56Z 1944.9810000 2008-05-24T18:36:59Z 1945.4730000 2008-05-24T18:37:02Z 1945.8820000 2008-05-24T18:37:05Z 1946.2740000 2008-05-24T18:37:08Z 1946.2880000 2008-05-24T18:37:11Z 1946.4290000 2008-05-24T18:37:14Z 1947.3140000 2008-05-24T18:37:17Z 1947.0970000 2008-05-24T18:37:20Z 1947.6610000 2008-05-24T18:37:23Z 1948.3070000 2008-05-24T18:37:26Z 1948.5280000 2008-05-24T18:37:29Z 1949.3520000 2008-05-24T18:37:32Z 1949.4500000 2008-05-24T18:37:35Z 1949.8230000 2008-05-24T18:37:38Z 1949.9220000 2008-05-24T18:37:41Z 1950.1890000 2008-05-24T18:37:44Z 1950.5210000 2008-05-24T18:37:47Z 1951.3010000 2008-05-24T18:37:50Z 1951.9160000 2008-05-24T18:37:53Z 1951.8200000 2008-05-24T18:37:56Z 1952.4050000 2008-05-24T18:37:59Z 1953.2100000 2008-05-24T18:38:02Z 1953.0570000 2008-05-24T18:38:05Z 1952.8110000 2008-05-24T18:38:08Z 1952.7080000 2008-05-24T18:38:11Z 1952.2860000 2008-05-24T18:38:14Z 1953.1540000 2008-05-24T18:38:17Z 1954.3880000 2008-05-24T18:38:20Z 1953.7630000 2008-05-24T18:38:23Z 1954.6700000 2008-05-24T18:38:26Z 1954.4450000 2008-05-24T18:38:29Z 1954.7370000 2008-05-24T18:38:32Z 1954.4020000 2008-05-24T18:38:35Z 1954.8670000 2008-05-24T18:38:38Z 1955.5940000 2008-05-24T18:38:41Z 1955.2550000 2008-05-24T18:38:44Z 1955.2270000 2008-05-24T18:38:47Z 1954.1810000 2008-05-24T18:38:50Z 1954.5570000 2008-05-24T18:38:53Z 1954.2170000 2008-05-24T18:38:56Z 1954.2450000 2008-05-24T18:38:59Z 1954.4220000 2008-05-24T18:39:02Z 1954.4290000 2008-05-24T18:39:05Z 1954.5750000 2008-05-24T18:39:08Z 1954.7090000 2008-05-24T18:39:11Z 1956.2020000 2008-05-24T18:39:14Z 1955.4100000 2008-05-24T18:39:17Z 1955.8930000 2008-05-24T18:39:20Z 1956.0430000 2008-05-24T18:39:23Z 1955.5180000 2008-05-24T18:39:26Z 1956.0260000 2008-05-24T18:39:29Z 1955.7690000 2008-05-24T18:39:32Z 1956.9280000 2008-05-24T18:39:35Z 1957.5190000 2008-05-24T18:39:38Z 1958.6460000 2008-05-24T18:39:41Z 1958.1230000 2008-05-24T18:39:44Z 1959.7310000 2008-05-24T18:39:47Z 1960.0140000 2008-05-24T18:39:50Z 1960.5680000 2008-05-24T18:39:53Z 1960.7150000 2008-05-24T18:39:56Z 1961.1740000 2008-05-24T18:39:59Z 1961.3850000 2008-05-24T18:40:02Z 1961.4830000 2008-05-24T18:40:05Z 1962.1110000 2008-05-24T18:40:08Z 1962.5230000 2008-05-24T18:40:11Z 1962.5830000 2008-05-24T18:40:14Z 1963.6690000 2008-05-24T18:40:17Z 1963.8030000 2008-05-24T18:40:20Z 1963.0130000 2008-05-24T18:40:23Z 1963.3950000 2008-05-24T18:40:26Z 1962.8830000 2008-05-24T18:40:29Z 1963.4760000 2008-05-24T18:40:32Z 1962.8850000 2008-05-24T18:40:35Z 1963.5610000 2008-05-24T18:40:38Z 1964.0620000 2008-05-24T18:40:41Z 1963.7830000 2008-05-24T18:40:44Z 1964.5410000 2008-05-24T18:40:47Z 1964.3610000 2008-05-24T18:40:50Z 1964.2010000 2008-05-24T18:40:53Z 1964.4460000 2008-05-24T18:40:56Z 1963.9640000 2008-05-24T18:40:59Z 1964.9920000 2008-05-24T18:41:02Z 1964.0670000 2008-05-24T18:41:05Z 1965.7340000 2008-05-24T18:41:08Z 1965.1370000 2008-05-24T18:41:11Z 1965.0560000 2008-05-24T18:41:14Z 1965.0440000 2008-05-24T18:41:17Z 1964.7850000 2008-05-24T18:41:20Z 1964.1740000 2008-05-24T18:41:23Z 1965.9480000 2008-05-24T18:41:26Z 1965.0260000 2008-05-24T18:41:29Z 1965.5290000 2008-05-24T18:41:32Z 1965.8790000 2008-05-24T18:41:35Z 1965.7660000 2008-05-24T18:41:38Z 1967.2420000 2008-05-24T18:41:41Z 1966.3650000 2008-05-24T18:41:44Z 1966.2790000 2008-05-24T18:41:53Z 1965.9740000 2008-05-24T18:41:56Z 1966.6200000 2008-05-24T18:41:59Z 1966.6750000 2008-05-24T18:42:02Z 1965.0460000 2008-05-24T18:42:05Z 1963.9490000 2008-05-24T18:42:08Z 1964.7820000 2008-05-24T18:42:11Z 1964.0600000 2008-05-24T18:42:14Z 1964.3880000 2008-05-24T18:42:17Z 1964.4210000 2008-05-24T18:42:20Z 1964.4750000 2008-05-24T18:42:23Z 1963.5270000 2008-05-24T18:42:26Z 1963.1880000 2008-05-24T18:42:29Z 1963.4420000 2008-05-24T18:42:32Z 1963.7100000 2008-05-24T18:42:35Z 1964.7490000 2008-05-24T18:42:38Z 1964.2390000 2008-05-24T18:42:41Z 1964.5370000 2008-05-24T18:42:44Z 1965.0700000 2008-05-24T18:42:50Z 1964.2620000 2008-05-24T18:42:53Z 1964.9560000 2008-05-24T18:42:56Z 1964.8330000 2008-05-24T18:42:59Z 1965.0280000 2008-05-24T18:43:02Z 1965.0390000 2008-05-24T18:43:05Z 1964.3970000 2008-05-24T18:43:08Z 1965.7670000 2008-05-24T18:43:11Z 1965.0540000 2008-05-24T18:43:14Z 1964.7380000 2008-05-24T18:43:17Z 1964.7350000 2008-05-24T18:43:20Z 1964.8230000 2008-05-24T18:43:23Z 1964.9120000 2008-05-24T18:43:26Z 1965.0810000 2008-05-24T18:43:29Z 1965.0040000 2008-05-24T18:43:32Z 1964.8600000 2008-05-24T18:43:35Z 1965.2050000 2008-05-24T18:43:38Z 1965.4370000 2008-05-24T18:43:41Z 1965.9520000 2008-05-24T18:43:44Z 1966.5500000 2008-05-24T18:43:47Z 1966.3090000 2008-05-24T18:43:50Z 1967.4670000 2008-05-24T18:43:53Z 1967.1680000 2008-05-24T18:43:56Z 1967.9200000 2008-05-24T18:43:59Z 1967.3280000 2008-05-24T18:44:02Z 1967.3170000 2008-05-24T18:44:05Z 1967.3900000 2008-05-24T18:44:08Z 1967.3820000 2008-05-24T18:44:11Z 1967.0880000 2008-05-24T18:44:14Z 1966.4890000 2008-05-24T18:44:17Z 1966.0680000 2008-05-24T18:44:20Z 1966.0600000 2008-05-24T18:44:23Z 1966.1850000 2008-05-24T18:44:26Z 1966.0980000 2008-05-24T18:44:29Z 1966.1040000 2008-05-24T18:44:32Z 1966.7710000 2008-05-24T18:44:35Z 1966.6040000 2008-05-24T18:44:38Z 1966.8250000 2008-05-24T18:44:41Z 1966.8860000 2008-05-24T18:44:44Z 1967.3380000 2008-05-24T18:44:47Z 1967.6120000 2008-05-24T18:44:50Z 1967.4350000 2008-05-24T18:44:53Z 1968.6590000 2008-05-24T18:44:56Z 1969.0410000 2008-05-24T18:44:59Z 1969.4430000 2008-05-24T18:45:02Z 1969.1060000 2008-05-24T18:45:05Z 1969.1900000 2008-05-24T18:45:08Z 1969.6360000 2008-05-24T18:45:11Z 1970.2820000 2008-05-24T18:45:14Z 1971.3140000 2008-05-24T18:45:17Z 1971.2210000 2008-05-24T18:45:20Z 1971.6630000 2008-05-24T18:45:23Z 1972.8440000 2008-05-24T18:45:26Z 1972.7920000 2008-05-24T18:45:29Z 1974.3290000 2008-05-24T18:45:32Z 1975.0620000 2008-05-24T18:45:35Z 1975.5310000 2008-05-24T18:45:38Z 1975.7900000 2008-05-24T18:45:41Z 1976.1480000 2008-05-24T18:45:44Z 1977.0330000 2008-05-24T18:45:47Z 1977.0440000 2008-05-24T18:45:50Z 1978.5000000 2008-05-24T18:45:53Z 1980.6210000 2008-05-24T18:45:56Z 1980.9080000 2008-05-24T18:45:59Z 1981.2790000 2008-05-24T18:46:02Z 1981.8990000 2008-05-24T18:46:05Z 1981.8280000 2008-05-24T18:46:08Z 1983.3710000 2008-05-24T18:46:11Z 1984.7690000 2008-05-24T18:46:14Z 1984.6970000 2008-05-24T18:46:17Z 1985.8160000 2008-05-24T18:46:20Z 1985.7170000 2008-05-24T18:46:23Z 1986.3190000 2008-05-24T18:46:26Z 1986.2490000 2008-05-24T18:46:29Z 1986.9800000 2008-05-24T18:46:32Z 1987.1960000 2008-05-24T18:46:35Z 1987.7160000 2008-05-24T18:46:38Z 1988.2810000 2008-05-24T18:46:41Z 1988.6090000 2008-05-24T18:46:44Z 1988.4460000 2008-05-24T18:46:47Z 1989.3200000 2008-05-24T18:46:50Z 1990.5050000 2008-05-24T18:46:53Z 1990.5570000 2008-05-24T18:46:56Z 1990.8850000 2008-05-24T18:46:59Z 1990.5020000 2008-05-24T18:47:02Z 1990.6160000 2008-05-24T18:47:05Z 1991.6820000 2008-05-24T18:47:08Z 1991.6280000 2008-05-24T18:47:20Z 1991.6540000 2008-05-24T18:47:23Z 1991.1250000 2008-05-24T18:47:26Z 1992.4510000 2008-05-24T18:47:29Z 1992.9160000 2008-05-24T18:47:32Z 1990.4110000 2008-05-24T18:47:35Z 1991.1750000 2008-05-24T18:47:38Z 1990.0850000 2008-05-24T18:47:41Z 1990.8490000 2008-05-24T18:47:44Z 1991.4650000 2008-05-24T18:47:47Z 1990.6290000 2008-05-24T18:47:50Z 1991.6330000 2008-05-24T18:47:53Z 1991.9710000 2008-05-24T18:47:56Z 1992.8830000 2008-05-24T18:47:59Z 1992.7690000 2008-05-24T18:48:02Z 1993.4780000 2008-05-24T18:48:17Z 1993.3160000 2008-05-24T18:48:20Z 1993.0270000 2008-05-24T18:48:23Z 1992.7390000 2008-05-24T18:48:26Z 1992.8380000 2008-05-24T18:48:29Z 1992.9050000 2008-05-24T18:48:32Z 1993.1600000 2008-05-24T18:48:35Z 1993.1510000 2008-05-24T18:48:38Z 1994.2760000 2008-05-24T18:48:41Z 1993.8210000 2008-05-24T18:48:44Z 1994.4560000 2008-05-24T18:48:47Z 1994.5900000 2008-05-24T18:48:50Z 1995.7960000 2008-05-24T18:48:53Z 1995.7060000 2008-05-24T18:48:56Z 1996.5690000 2008-05-24T18:48:59Z 1996.0820000 2008-05-24T18:49:02Z 1997.0370000 2008-05-24T18:49:05Z 1997.1570000 2008-05-24T18:49:08Z 1996.6440000 2008-05-24T18:49:11Z 1996.4840000 2008-05-24T18:49:14Z 1997.5120000 2008-05-24T18:49:17Z 1998.5240000 2008-05-24T18:49:20Z 1998.2040000 2008-05-24T18:49:23Z 1997.8100000 2008-05-24T18:49:26Z 1999.9020000 2008-05-24T18:49:29Z 2000.5700000 2008-05-24T18:49:32Z 2000.0820000 2008-05-24T18:49:35Z 2001.1480000 2008-05-24T18:49:38Z 2002.0730000 2008-05-24T18:49:41Z 2001.6090000 2008-05-24T18:49:44Z 2002.0670000 2008-05-24T18:49:47Z 2002.7590000 2008-05-24T18:49:50Z 2001.6110000 2008-05-24T18:50:23Z 2001.9410000 2008-05-24T18:50:29Z 2001.8890000 2008-05-24T18:50:32Z 2002.8330000 2008-05-24T18:50:35Z 2003.0380000 2008-05-24T18:50:38Z 2003.2230000 2008-05-24T18:50:41Z 2003.3540000 2008-05-24T18:50:44Z 2001.8150000 2008-05-24T18:50:47Z 2001.7380000 2008-05-24T18:50:50Z 2001.6250000 2008-05-24T18:50:53Z 2003.2950000 2008-05-24T18:50:56Z 2004.2920000 2008-05-24T18:50:59Z 2003.3180000 2008-05-24T18:51:02Z 2004.3840000 2008-05-24T18:51:05Z 2003.6590000 2008-05-24T18:51:08Z 2003.3190000 2008-05-24T18:51:11Z 2002.3600000 2008-05-24T18:51:14Z 2003.1020000 2008-05-24T18:51:17Z 2002.5500000 2008-05-24T18:51:20Z 2001.7840000 2008-05-24T18:51:23Z 2001.0400000 2008-05-24T18:51:26Z 2000.7110000 2008-05-24T18:51:29Z 2002.1710000 2008-05-24T18:51:32Z 1999.1910000 2008-05-24T18:51:35Z 1999.5870000 2008-05-24T18:51:38Z 1999.9060000 2008-05-24T18:51:41Z 1999.7440000 2008-05-24T18:51:53Z 2000.0270000 2008-05-24T18:51:56Z 2000.1890000 2008-05-24T18:51:59Z 2000.0810000 2008-05-24T18:52:02Z 2000.4180000 2008-05-24T18:52:05Z 1999.7470000 2008-05-24T18:52:08Z 1998.9120000 2008-05-24T18:52:11Z 1999.7090000 2008-05-24T18:52:14Z 2000.8710000 2008-05-24T18:52:17Z 2001.3740000 2008-05-24T18:52:20Z 2000.9890000 2008-05-24T18:52:23Z 2002.1880000 2008-05-24T18:52:26Z 2002.1160000 2008-05-24T18:52:29Z 2001.9000000 2008-05-24T18:52:32Z 2002.2910000 2008-05-24T18:52:35Z 2002.1110000 2008-05-24T18:52:38Z 2004.0350000 2008-05-24T18:52:41Z 2002.1800000 2008-05-24T18:52:44Z 2002.9200000 2008-05-24T18:52:47Z 2003.5330000 2008-05-24T18:52:50Z 2003.8760000 2008-05-24T18:52:53Z 2003.7710000 2008-05-24T18:52:56Z 2002.9130000 2008-05-24T18:52:59Z 2003.6520000 2008-05-24T18:53:02Z 2003.9640000 2008-05-24T18:53:05Z 2004.1030000 2008-05-24T18:53:08Z 2003.8730000 2008-05-24T18:53:11Z 2001.8660000 2008-05-24T18:53:23Z 2004.7300000 2008-05-24T18:53:26Z 2003.4140000 2008-05-24T18:53:29Z 2002.9130000 2008-05-24T18:53:32Z 2002.2080000 2008-05-24T18:53:35Z 2002.5660000 2008-05-24T18:53:38Z 2001.8130000 2008-05-24T18:53:41Z 2001.8200000 2008-05-24T18:53:44Z 2001.6330000 2008-05-24T18:53:47Z 2001.4830000 2008-05-24T18:53:50Z 2000.8980000 2008-05-24T18:53:53Z 1999.6870000 2008-05-24T18:53:56Z 2000.2940000 2008-05-24T18:53:59Z 1999.2120000 2008-05-24T18:54:02Z 1998.1760000 2008-05-24T18:54:05Z 1998.7020000 2008-05-24T18:54:08Z 1997.8760000 2008-05-24T18:54:11Z 1997.4980000 2008-05-24T18:54:14Z 1998.4730000 2008-05-24T18:54:17Z 1997.4270000 2008-05-24T18:54:20Z 1996.8530000 2008-05-24T18:54:23Z 1996.9710000 2008-05-24T18:54:26Z 1997.0150000 2008-05-24T18:54:29Z 1997.1230000 2008-05-24T18:54:32Z 1996.9810000 2008-05-24T18:54:35Z 1995.8350000 2008-05-24T18:54:38Z 1997.7720000 2008-05-24T18:54:41Z 1995.9780000 2008-05-24T18:54:44Z 1994.1560000 2008-05-24T18:54:47Z 1994.2670000 2008-05-24T18:54:50Z 1994.3490000 2008-05-24T18:54:53Z 1994.3640000 2008-05-24T18:54:56Z 1994.0040000 2008-05-24T18:54:59Z 1994.6660000 2008-05-24T18:55:02Z 1994.0530000 2008-05-24T18:55:05Z 1993.6160000 2008-05-24T18:55:08Z 1994.1400000 2008-05-24T18:55:11Z 1994.8090000 2008-05-24T18:55:14Z 1995.0430000 2008-05-24T18:55:17Z 1994.8440000 2008-05-24T18:55:20Z 1994.4430000 2008-05-24T18:55:23Z 1994.6960000 2008-05-24T18:55:26Z 1994.7920000 2008-05-24T18:55:29Z 1994.3630000 2008-05-24T18:55:32Z 1994.0350000 2008-05-24T18:55:35Z 1993.3040000 2008-05-24T18:55:38Z 1993.5640000 2008-05-24T18:55:44Z 1993.2590000 2008-05-24T18:55:47Z 1992.6740000 2008-05-24T18:55:50Z 1992.3670000 2008-05-24T18:55:53Z 1991.3430000 2008-05-24T18:55:56Z 1990.7880000 2008-05-24T18:55:59Z 1990.2680000 2008-05-24T18:56:02Z 1989.7760000 2008-05-24T18:56:05Z 1988.6300000 2008-05-24T18:56:08Z 1989.1640000 2008-05-24T18:56:11Z 1988.9670000 2008-05-24T18:56:14Z 1989.1030000 2008-05-24T18:56:17Z 1989.2030000 2008-05-24T18:56:20Z 1988.8870000 2008-05-24T18:56:23Z 1989.0870000 2008-05-24T18:56:26Z 1990.0090000 2008-05-24T18:56:35Z 1989.6460000 2008-05-24T18:56:38Z 1989.5150000 2008-05-24T18:56:41Z 1989.1450000 2008-05-24T18:56:44Z 1989.6230000 2008-05-24T18:56:47Z 1989.6300000 2008-05-24T18:56:50Z 1989.5450000 2008-05-24T18:56:53Z 1989.8480000 2008-05-24T18:56:56Z 1989.3560000 2008-05-24T18:56:59Z 1989.6220000 2008-05-24T18:57:02Z 1989.6840000 2008-05-24T18:57:05Z 1990.3450000 2008-05-24T18:57:08Z 1989.8690000 2008-05-24T18:57:11Z 1989.8210000 2008-05-24T18:57:14Z 1989.3510000 2008-05-24T18:57:17Z 1990.1300000 2008-05-24T18:57:20Z 1990.5000000 2008-05-24T18:57:24Z 1990.5570000 2008-05-24T18:57:28Z 1990.6510000 2008-05-24T18:57:31Z 1990.3400000 2008-05-24T18:57:34Z 1988.9450000 2008-05-24T18:57:37Z 1989.2100000 2008-05-24T18:57:40Z 1989.2720000 2008-05-24T18:57:43Z 1989.3060000 2008-05-24T18:57:46Z 1988.6780000 2008-05-24T18:57:49Z 1988.6860000 2008-05-24T18:57:52Z 1989.1530000 2008-05-24T18:57:55Z 1988.5240000 2008-05-24T18:57:58Z 1989.3700000 2008-05-24T18:58:01Z 1988.9560000 2008-05-24T18:58:04Z 1988.4500000 2008-05-24T18:58:07Z 1988.6330000 2008-05-24T18:58:10Z 1987.1200000 2008-05-24T18:58:13Z 1988.3850000 2008-05-24T18:58:16Z 1987.6400000 2008-05-24T18:58:19Z 1987.4460000 2008-05-24T18:58:22Z 1987.3460000 2008-05-24T18:58:25Z 1978.8150000 2008-05-25T01:00:57Z 1990.2148438